24H 最高$95.94
24H 最低$95.25
今日开盘$95.86
24H 成交量$7,641.11
流通市值—
24H 涨跌额(-$0.14)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
ADBEBADBEB
|
$250.27 | $251.27 | $249.01 | $1.52万 | — | -0.03% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 153 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04476 | $93.88万 | $4,560.02万 | -0.24% |
| 83 |
TIACelestia
|
$0.4734 | $0.4868 | $0.4655 | $229.78万 | $4.69亿 | -0.27% |
| 112 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $161.98万 | $13.18亿 | -0.02% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 633 |
NOKBNOKB
|
$8.68 | $8.69 | $8.56 | $3.39万 | — | 1.17% |
| 387 |
METABMETAB
|
$617.49 | $617.64 | $613.98 | $27.26万 | — | 0.42% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $21.02万 | $1,209.38万 | -1.67% |
| 287 |
2ZDoubleZero
|
$0.02535 | $0.02577 | $0.02488 | $40.03万 | $8,744.86万 | -1.63% |
| 588 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $8.02万 | $1,235.93万 | -2.46% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $338.87万 | $34.80亿 | 0.83% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.88 | $56.42 | $55.00 | $639.99万 | $42.05亿 | 0.18% |
| 59 |
PUMPPump.fun
|
$0.004237 | $0.004299 | $0.004089 | $392.37万 | $19.47亿 | 0.05% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
AVGOBAVGOB
|
$330.95 | $331.93 | $326.54 | $3.70万 | — | 1.18% |
| 618 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $4.99万 | $1,367.68万 | -0.96% |
| 92 |
DASHDash
|
$48.4 | $49.48 | $47.30 | $199.46万 | $6.26亿 | 0.44% |
相关站点
共 40 个
TONToken _BTC行情
SuperVerse _比特币行情
Aster _加密货币行情
Pepe _BTC行情
Reserve Rights _加密货币行情
PancakeSwap _加密货币行情
Filecoin _加密货币行情
TONToken _比特币行情
Mitosis _以太坊ETH价格
Filecoin _比特币
Ripple USD _比特币
Gravity _加密货币行情
BitTensor _币种排行
GOOGLB _BTC行情
BIO Protocol _数字货币市值
OFFICIAL TRUMP _数字货币市值
Gravity _以太坊ETH价格
Gitcoin _比特币行情
United Stables _比特币
Artificial _BTC行情
Chainlink _币种排行
Kite _以太坊ETH价格
Sui _比特币
Dogecoin _加密货币行情
Cosmos _BTC行情
BitTensor _币种排行
Worldcoin _BTC行情
RWUSD _数字货币市值
INTWB _以太坊ETH价格
Cardano _BTC行情
Dogecoin _比特币行情
LayerZero _比特币行情
LayerZero _数字货币市值
MSTRB _数字货币市值
Origin _数字货币市值
SuperVerse _以太坊ETH价格
Initia _数字货币市值
United Stables _BTC行情
Sui _比特币
INTWB _比特币