24H 最高$0.4056
24H 最低$0.3868
今日开盘$0.3984
24H 成交量$1,058.82万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ADBEBADBEB
|
$249.61 | $250.59 | $249.01 | $1.13万 | — | -0.26% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 154 |
MUBARAKMubarak
|
$0.04492 | $0.0472 | $0.04474 | $92.35万 | $4,560.02万 | 0.11% |
| 79 |
TIACelestia
|
$0.4742 | $0.4868 | $0.4655 | $225.83万 | $4.69亿 | -0.44% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.55万 | $13.18亿 | -0.01% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 501 |
METABMETAB
|
$614.13 | $615.97 | $613.98 | $14.11万 | — | -0.05% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1283 | $21.88万 | $1,209.38万 | -1.60% |
| 295 |
2ZDoubleZero
|
$0.02512 | $0.02584 | $0.02488 | $38.94万 | $8,744.86万 | -2.48% |
| 576 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.16万 | $1,235.93万 | -3.50% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $328.18万 | $34.80亿 | 0.75% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.12 | $56.42 | $55.00 | $592.59万 | $42.05亿 | -1.34% |
| 57 |
PUMPPump.fun
|
$0.004114 | $0.004299 | $0.004089 | $368.17万 | $19.47亿 | -2.07% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.49% |
| 90 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $192.19万 | $6.26亿 | -0.15% |
相关站点
共 40 个
INTWB _数字货币市值
Hedera _数字货币市值
Official _比特币行情
INTCB _BTC行情
THORChain _BTC行情
CRCLB _加密货币行情
USDC _数字货币市值
Hyperliquid _比特币行情
Zcash _BTC行情
Bitcoin _数字货币市值
USDC _加密货币行情
Gitcoin _比特币
SNDKB _比特币行情
ZAMA _币种排行
Nillion _币种排行
Pump.fun _BTC行情
Ethereum _比特币
DODO _以太坊ETH价格
BEAMX _加密货币行情
Holo _加密货币行情
First Digital _数字货币市值
Filecoin _比特币行情
Stellar _数字货币市值
Gram _比特币行情
Cosmos _数字货币市值
Ethereum _数字货币市值
Ripple USD _加密货币行情
Bitcoin Cash _比特币
GOOGLB _币种排行
NFPrompt _BTC行情
Arbitrum _比特币
Plasma _比特币
SuperVerse _币种排行
Nillion _以太坊ETH价格
Gitcoin _比特币行情
Internet _加密货币行情
Ethena _比特币
United Stables _以太坊ETH价格
Starknet _币种排行
Midnight _比特币行情