24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 152 |
MUBARAKMubarak
|
$0.0453 | $0.0472 | $0.04474 | $95.07万 | $4,560.02万 | 0.73% |
| 79 |
TIACelestia
|
$0.4742 | $0.4868 | $0.4655 | $226.87万 | $4.69亿 | 0.13% |
| 106 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $164.95万 | $13.18亿 | 0.01% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 427 |
METABMETAB
|
$616.03 | $616.04 | $613.98 | $21.31万 | — | 0.27% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.88万 | $1,209.38万 | -1.07% |
| 291 |
2ZDoubleZero
|
$0.02532 | $0.02584 | $0.02488 | $39.60万 | $8,744.86万 | -1.75% |
| 584 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $7.74万 | $1,235.93万 | -2.74% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $334.05万 | $34.80亿 | 0.75% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.61 | $56.42 | $55.00 | $598.23万 | $42.05亿 | -0.31% |
| 57 |
PUMPPump.fun
|
$0.004183 | $0.004299 | $0.004089 | $376.06万 | $19.47亿 | -0.59% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
AVGOBAVGOB
|
$328.47 | $328.47 | $326.54 | $1.37万 | — | 0.47% |
| 619 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.94万 | $1,367.68万 | -1.06% |
| 89 |
DASHDash
|
$48.28 | $49.48 | $47.30 | $194.38万 | $6.26亿 | 0.50% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Lisk _比特币
RWUSD _以太坊ETH价格
Pump.fun _BTC行情
Zcash _比特币行情
Uniswap _BTC行情
Morpho _以太坊ETH价格
SuperVerse _比特币行情
Power Ledger _币种排行
SNDKB _比特币行情
Ripple USD _数字货币市值
Litecoin _数字货币市值
USD1 _比特币行情
ZAMA _数字货币市值
Filecoin _比特币
XRP _BTC行情
Celestia _以太坊ETH价格
Near Protocol _数字货币市值
BNB _数字货币市值
SNDKB _以太坊ETH价格
Morpho _币种排行
Morpho _数字货币市值
LayerZero _数字货币市值
Initia _比特币
Celestia _币种排行
Aave _加密货币行情
Worldcoin _比特币
SuperVerse _数字货币市值
Sophon _以太坊ETH价格
EUR _币种排行
Artificial _加密货币行情
Hedera _BTC行情
Stacks _比特币行情
INTWB _加密货币行情
Gram _加密货币行情
Midnight _币种排行
Avalanche _以太坊ETH价格
SuperVerse _以太坊ETH价格
Zcash _以太坊ETH价格
Aerodrome _比特币