24H 最高$0.03023
24H 最低$0.02898
今日开盘$0.03001
24H 成交量$19.09万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ADBEBADBEB
|
$249.39 | $250.59 | $249.01 | $1.19万 | — | -0.44% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 153 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $94.81万 | $4,560.02万 | 0.36% |
| 82 |
TIACelestia
|
$0.4715 | $0.4868 | $0.4655 | $220.29万 | $4.69亿 | -0.90% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.64万 | $13.18亿 | -0.01% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 663 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 526 |
METABMETAB
|
$614.63 | $615.97 | $614.16 | $12.02万 | — | 0.06% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.24万 | $1,209.38万 | -1.97% |
| 294 |
2ZDoubleZero
|
$0.02512 | $0.026 | $0.02488 | $39.07万 | $8,744.86万 | -2.86% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.15万 | $1,235.93万 | -2.38% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $323.28万 | $34.80亿 | 0.99% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.58 | $56.42 | $55.00 | $578.13万 | $42.05亿 | -0.72% |
| 56 |
PUMPPump.fun
|
$0.004157 | $0.004299 | $0.004109 | $371.82万 | $19.47亿 | -0.93% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.28% |
| 90 |
DASHDash
|
$48 | $49.48 | $47.30 | $193.74万 | $6.26亿 | 0.31% |
相关站点
共 40 个
Internet _以太坊ETH价格
Litecoin _比特币
Bubblemaps _加密货币行情
Gravity _数字货币市值
Mitosis _比特币行情
Mitosis _币种排行
BNB _BTC行情
Lisk _加密货币行情
Quant _比特币
NFPrompt _比特币
United Stables _币种排行
牛来 _数字货币市值
Chainlink _比特币行情
Aerodrome _以太坊ETH价格
牛来 _比特币行情
Tether Gold _币种排行
XRP _加密货币行情
Solv Protocol _以太坊ETH价格
Power Ledger _比特币
Nillion _比特币
USDC _BTC行情
牛来 _加密货币行情
Dogecoin _比特币
BEAMX _币种排行
Origin _BTC行情
Dash _比特币
Bitcoin _以太坊ETH价格
Plasma _比特币行情
Bitcoin Cash _比特币
Hedera _币种排行
CoW Protocol _BTC行情
Zcash _币种排行
PancakeSwap _数字货币市值
Ethereum _加密货币行情
PancakeSwap _数字货币市值
COTI _加密货币行情
BitTensor _比特币行情
United Stables _数字货币市值
Solv Protocol _比特币行情
Origin _比特币行情