24H 最高$29.89
24H 最低$29.52
今日开盘$29.78
24H 成交量$2.40万
流通市值—
24H 涨跌额(-$0.16)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $1.09万 | — | -0.06% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 141 |
MUBARAKMubarak
|
$0.04679 | $0.0472 | $0.04474 | $116.36万 | $4,698.74万 | 3.29% |
| 78 |
TIACelestia
|
$0.4789 | $0.4925 | $0.4725 | $236.45万 | $4.75亿 | 0.08% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $151.97万 | $13.18亿 | 0.02% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 589 |
METABMETAB
|
$614.76 | $615.88 | $613.08 | $6.32万 | — | 0.22% |
| 304 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1377 | $0.1303 | $41.04万 | $1,213.81万 | -4.00% |
| 308 |
2ZDoubleZero
|
$0.02547 | $0.0265 | $0.02522 | $40.11万 | $8,808.40万 | -3.30% |
| 556 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.48万 | $1,254.15万 | -2.62% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $387.16万 | $34.75亿 | 2.85% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$56.01 | $56.42 | $55.12 | $582.56万 | $42.34亿 | 1.58% |
| 42 |
PUMPPump.fun
|
$0.004269 | $0.004299 | $0.004131 | $566.99万 | $19.65亿 | 3.09% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
AVGOBAVGOB
|
$327.4 | $328.34 | $326.71 | $1.37万 | — | 0.15% |
| 631 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $2.77万 | $1,389.99万 | -0.85% |
| 82 |
DASHDash
|
$48.69 | $49.48 | $47.72 | $229.83万 | $6.33亿 | 1.42% |
相关站点
共 40 个
Pepe _数字货币市值
USD1 _比特币行情
Ethereum _币种排行
Bitcoin Cash _数字货币市值
Plume _以太坊ETH价格
NFPrompt _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Cardano _币种排行
Internet _币种排行
Celo _加密货币行情
CRCLB _BTC行情
Arbitrum _数字货币市值
Eigenlayer _比特币行情
Hyperlane _比特币行情
Filecoin _加密货币行情
BitTensor _比特币行情
Sophon _加密货币行情
牛来 _币种排行
Prometeus _比特币行情
Lisk _以太坊ETH价格
SuperVerse _币种排行
Gitcoin _比特币
Succinct _数字货币市值
Ripple USD _比特币
Dash _币种排行
Celo _以太坊ETH价格
THORChain _比特币
Amp _以太坊ETH价格
Hedera _BTC行情
Worldcoin _BTC行情
BNB _加密货币行情
BitTensor _BTC行情
TONToken _币种排行
DODO _数字货币市值
Aster _以太坊ETH价格
Sui _比特币行情
BNB _以太坊ETH价格
MSTRB _加密货币行情
Reserve Rights _币种排行
Hedera _比特币行情