24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0484
24H 成交量$22.95万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
ADBEBADBEB
|
$250.23 | $251.27 | $249.01 | $1.61万 | — | 0.04% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 155 |
MUBARAKMubarak
|
$0.04515 | $0.0472 | $0.04476 | $92.57万 | $4,560.02万 | -0.55% |
| 82 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4655 | $228.50万 | $4.69亿 | -0.25% |
| 139 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $110.58万 | $13.18亿 | -0.05% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 630 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.93万 | — | 0.93% |
| 317 |
METABMETAB
|
$618.31 | $618.42 | $613.98 | $36.00万 | — | 0.57% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1279 | $20.85万 | $1,209.38万 | -1.37% |
| 286 |
2ZDoubleZero
|
$0.02527 | $0.02573 | $0.02488 | $40.32万 | $8,744.86万 | -1.14% |
| 594 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.98万 | $1,235.93万 | -1.80% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $346.27万 | $34.80亿 | 0.83% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$56.09 | $56.42 | $55.00 | $617.99万 | $42.05亿 | 0.21% |
| 59 |
PUMPPump.fun
|
$0.004235 | $0.004299 | $0.004089 | $428.91万 | $19.47亿 | 0.33% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
AVGOBAVGOB
|
$331.86 | $331.98 | $326.54 | $4.99万 | — | 1.47% |
| 618 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $5.15万 | $1,367.68万 | -0.43% |
| 93 |
DASHDash
|
$48.52 | $49.48 | $47.30 | $207.50万 | $6.26亿 | 0.87% |
相关站点
共 40 个
TQQQB _币种排行
Official _比特币
Artificial _比特币行情
Sui _币种排行
Vanar Chain _比特币行情
BNB _加密货币行情
Arbitrum _以太坊ETH价格
Starknet _数字货币市值
Lisk _BTC行情
Solv Protocol _BTC行情
Injective _比特币
Hashflow _比特币
Cosmos _比特币
Chainlink _比特币行情
Tether Gold _数字货币市值
Worldcoin _BTC行情
TQQQB _比特币
CRCLB _币种排行
KORUB _BTC行情
First Digital _币种排行
First Digital _加密货币行情
Gram _币种排行
Ethena _比特币行情
Sophon _数字货币市值
Stacks _币种排行
Origin _比特币行情
Lisk _币种排行
Gitcoin _加密货币行情
TRON _比特币行情
DODO _BTC行情
Aerodrome _以太坊ETH价格
XRP _BTC行情
Initia _以太坊ETH价格
Mitosis _加密货币行情
Gravity _币种排行
Cosmos _数字货币市值
BEAMX _比特币
Celo _加密货币行情
CRCLB _比特币
Filecoin _以太坊ETH价格