24H 最高$0.00487
24H 最低$0.00455
今日开盘$0.00459
24H 成交量$73.04万
流通市值$5,197.18万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.19万 | — | -0.37% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 152 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04474 | $94.58万 | $4,560.02万 | -0.38% |
| 81 |
TIACelestia
|
$0.4708 | $0.4868 | $0.4655 | $219.15万 | $4.69亿 | -1.65% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | -0.01% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 662 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | -0.23% |
| 519 |
METABMETAB
|
$614.65 | $615.97 | $614.01 | $12.79万 | — | 0.07% |
| 425 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1283 | $21.31万 | $1,209.38万 | -2.12% |
| 298 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $38.62万 | $8,744.86万 | -3.62% |
| 569 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.04万 | $1,235.93万 | -2.29% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $324.49万 | $34.80亿 | 0.75% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.4 | $56.42 | $55.00 | $584.50万 | $42.05亿 | -1.39% |
| 57 |
PUMPPump.fun
|
$0.004141 | $0.004299 | $0.004109 | $363.69万 | $19.47亿 | -2.63% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.29万 | — | 0.10% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.88万 | $1,367.68万 | -1.80% |
| 89 |
DASHDash
|
$47.97 | $49.48 | $47.30 | $191.71万 | $6.26亿 | -0.37% |
相关站点
共 40 个
Gram _币种排行
Aster _币种排行
Plume _比特币
OFFICIAL TRUMP _比特币
Cardano _数字货币市值
XRP _BTC行情
Mitosis _比特币
Prometeus _BTC行情
CRCLB _BTC行情
TONToken _数字货币市值
INTCB _比特币
Gitcoin _比特币
Pudgy Penguins _数字货币市值
牛来 _币种排行
Avalanche _数字货币市值
Ethereum _BTC行情
Caldera _以太坊ETH价格
BitTensor _数字货币市值
Filecoin _币种排行
TONToken _BTC行情
BitTensor _比特币行情
BEAMX _币种排行
Dash _以太坊ETH价格
LayerZero _加密货币行情
LayerZero _加密货币行情
Midnight _加密货币行情
Ethena _比特币行情
Origin _比特币行情
Mitosis _以太坊ETH价格
Bubblemaps _比特币行情
NVDAB _比特币行情
Gitcoin _比特币
Aptos _BTC行情
Stellar _比特币行情
Stellar _数字货币市值
Stacks _数字货币市值
BEAMX _数字货币市值
BIO Protocol _以太坊ETH价格
Hashflow _比特币
Dash _币种排行