24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00817
24H 成交量$14.39万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ADBEBADBEB
|
$249.49 | $251.27 | $249.01 | $2.81万 | — | -0.32% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 162 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $92.75万 | $4,560.02万 | -0.68% |
| 90 |
TIACelestia
|
$0.4704 | $0.4868 | $0.4655 | $220.91万 | $4.69亿 | -2.20% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $110.39万 | $13.18亿 | -0.01% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 304 |
METABMETAB
|
$618.43 | $618.97 | $613.98 | $38.04万 | — | 0.57% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $21.11万 | $1,209.38万 | -2.20% |
| 307 |
2ZDoubleZero
|
$0.02506 | $0.02559 | $0.02488 | $37.57万 | $8,744.86万 | -1.42% |
| 608 |
SIGNSign
|
$0.01026 | $0.01063 | $0.01019 | $6.59万 | $1,235.93万 | -3.30% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.21 | $347.64万 | $34.80亿 | 0.33% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.9 | $56.42 | $55.00 | $622.93万 | $42.05亿 | -0.25% |
| 56 |
PUMPPump.fun
|
$0.00416 | $0.004299 | $0.004089 | $486.38万 | $19.47亿 | -1.56% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
AVGOBAVGOB
|
$331.96 | $332.64 | $326.54 | $5.56万 | — | 1.29% |
| 624 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.22万 | $1,367.68万 | -1.70% |
| 91 |
DASHDash
|
$48.7 | $49.48 | $47.30 | $218.88万 | $6.26亿 | 1.18% |
相关站点
共 40 个
SNDKB _加密货币行情
Hemi _比特币
NVDAB _加密货币行情
Dogecoin _比特币行情
Uniswap _加密货币行情
Gitcoin _币种排行
Avalanche _数字货币市值
Avalanche _数字货币市值
Dash _比特币行情
Ethena _加密货币行情
GOOGLB _比特币
牛来 _加密货币行情
Nillion _加密货币行情
INTCB _BTC行情
Solana _BTC行情
Celestia _数字货币市值
Bubblemaps _以太坊ETH价格
Ethereum _以太坊ETH价格
Hashflow _加密货币行情
Aerodrome _数字货币市值
Stellar _比特币
Filecoin _BTC行情
BIO Protocol _BTC行情
QQQB _币种排行
TRON _以太坊ETH价格
BNB _BTC行情
LayerZero _以太坊ETH价格
Power Ledger _数字货币市值
Hedera _加密货币行情
Uniswap _BTC行情
USDC _以太坊ETH价格
Worldcoin _比特币
Power Ledger _BTC行情
Internet _数字货币市值
Vanar Chain _比特币
Hemi _BTC行情
Morpho _加密货币行情
Starknet _比特币
Origin _币种排行
Sui _数字货币市值