24H 最高$96.04
24H 最低$93.18
今日开盘$95.74
24H 成交量$7,286.47万
流通市值$558.98亿
24H 涨跌额(-$1.82)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
ADBEBADBEB
|
$249.76 | $250.59 | $249.01 | $1.23万 | — | -0.20% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 153 |
MUBARAKMubarak
|
$0.04495 | $0.0472 | $0.04474 | $92.56万 | $4,560.02万 | 0.09% |
| 79 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $225.71万 | $4.69亿 | -0.55% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.54万 | $13.18亿 | 0.00% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 492 |
METABMETAB
|
$614.12 | $615.97 | $613.98 | $14.47万 | — | -0.05% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1333 | $0.1283 | $21.75万 | $1,209.38万 | -1.75% |
| 295 |
2ZDoubleZero
|
$0.02515 | $0.02584 | $0.02488 | $38.98万 | $8,744.86万 | -2.37% |
| 576 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.13万 | $1,235.93万 | -3.68% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $328.05万 | $34.80亿 | 0.66% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.2 | $56.42 | $55.00 | $592.26万 | $42.05亿 | -1.20% |
| 57 |
PUMPPump.fun
|
$0.004113 | $0.004299 | $0.004089 | $366.80万 | $19.47亿 | -2.17% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
AVGOBAVGOB
|
$327.21 | $328.34 | $326.54 | $1.21万 | — | 0.04% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.49% |
| 90 |
DASHDash
|
$47.82 | $49.48 | $47.30 | $192.39万 | $6.26亿 | -0.19% |
相关站点
共 40 个
BEAMX _币种排行
Solana _币种排行
牛来 _加密货币行情
BitTensor _币种排行
Power Ledger _币种排行
BEAMX _数字货币市值
Stacks _币种排行
Celestia _加密货币行情
Worldcoin _比特币行情
ZAMA _加密货币行情
Hemi _BTC行情
Stellar _币种排行
Cosmos _以太坊ETH价格
Aerodrome _以太坊ETH价格
Power Ledger _比特币行情
USD1 _BTC行情
GOOGLB _BTC行情
Hemi _以太坊ETH价格
Solana _数字货币市值
ZAMA _币种排行
Artificial _比特币行情
Internet _比特币行情
Cardano _加密货币行情
Lisk _比特币
Kite _比特币
NFPrompt _比特币行情
Starknet _比特币
Aave _比特币行情
BNB _比特币行情
Gravity _比特币行情
Power Ledger _比特币行情
牛来 _比特币
Dogecoin _币种排行
Filecoin _BTC行情
First Digital _BTC行情
Starknet _BTC行情
Cardano _比特币
Litecoin _币种排行
First Digital _数字货币市值
Bubblemaps _币种排行