24H 最高$0.00000472
24H 最低$0.00000465
今日开盘$0.00000469
24H 成交量$79.48万
流通市值$27.70亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.19万 | — | -0.37% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 152 |
MUBARAKMubarak
|
$0.04521 | $0.0472 | $0.04474 | $95.14万 | $4,560.02万 | 0.22% |
| 81 |
TIACelestia
|
$0.4714 | $0.4868 | $0.4655 | $219.71万 | $4.69亿 | -1.30% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | -0.01% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 663 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 521 |
METABMETAB
|
$614.96 | $615.97 | $614.16 | $12.53万 | — | 0.12% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.37万 | $1,209.38万 | -2.12% |
| 298 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $38.75万 | $8,744.86万 | -3.28% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.11万 | $1,235.93万 | -2.57% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $324.98万 | $34.80亿 | 0.83% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.51 | $56.42 | $55.00 | $584.04万 | $42.05亿 | -1.00% |
| 57 |
PUMPPump.fun
|
$0.004155 | $0.004299 | $0.004109 | $370.09万 | $19.47亿 | -1.87% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.32万 | — | 0.13% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.02万 | $1,367.68万 | -1.69% |
| 89 |
DASHDash
|
$48 | $49.48 | $47.30 | $192.26万 | $6.26亿 | 0.15% |
相关站点
共 40 个
THORChain _加密货币行情
Vanar Chain _BTC行情
Aave _BTC行情
USDC _BTC行情
BEAMX _比特币行情
Gram _BTC行情
United Stables _BTC行情
Solana _比特币
Pepe _BTC行情
Aave _BTC行情
Celo _加密货币行情
CRCLB _币种排行
Bitcoin Cash _比特币行情
Aster _币种排行
Morpho _加密货币行情
Pump.fun _加密货币行情
GOOGLB _数字货币市值
Power Ledger _币种排行
Hedera _比特币
Injective _比特币行情
Bubblemaps _BTC行情
牛来 _加密货币行情
NFPrompt _比特币
NFPrompt _比特币
Quant _比特币
XRP _以太坊ETH价格
Artificial _币种排行
Morpho _以太坊ETH价格
GOOGLB _比特币行情
Dogecoin _数字货币市值
USD1 _比特币行情
Arbitrum _BTC行情
Caldera _BTC行情
NVDAB _比特币
NVDAB _币种排行
SOXLB _数字货币市值
CRCLB _BTC行情
Near Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
Sui _以太坊ETH价格