24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.01964
24H 成交量$62.93万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
ADBEBADBEB
|
$249.46 | $251.27 | $249.01 | $2.98万 | — | -0.36% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 158 |
MUBARAKMubarak
|
$0.04475 | $0.0472 | $0.04449 | $94.71万 | $4,560.02万 | -0.53% |
| 92 |
TIACelestia
|
$0.4695 | $0.4868 | $0.4655 | $214.04万 | $4.69亿 | -3.04% |
| 128 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $137.67万 | $13.18亿 | -0.06% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 637 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $4.08万 | — | 1.28% |
| 291 |
METABMETAB
|
$620.08 | $620.08 | $613.98 | $40.81万 | — | 0.78% |
| 428 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.95万 | $1,209.38万 | -2.35% |
| 310 |
2ZDoubleZero
|
$0.02507 | $0.02559 | $0.02487 | $37.88万 | $8,744.86万 | -1.42% |
| 613 |
SIGNSign
|
$0.01027 | $0.01062 | $0.01019 | $6.42万 | $1,235.93万 | -3.11% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $333.99万 | $34.80亿 | -0.49% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.67 | $56.42 | $55.00 | $625.16万 | $42.05亿 | -0.84% |
| 55 |
PUMPPump.fun
|
$0.004158 | $0.004299 | $0.004089 | $493.83万 | $19.47亿 | -1.56% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
AVGOBAVGOB
|
$331.81 | $332.64 | $326.54 | $5.65万 | — | 1.13% |
| 627 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 90 |
DASHDash
|
$48.67 | $49.48 | $47.30 | $223.12万 | $6.26亿 | 1.23% |
相关站点
共 40 个
Caldera _比特币行情
Litecoin _以太坊ETH价格
CRCLB _数字货币市值
Cardano _比特币
TQQQB _加密货币行情
Hedera _加密货币行情
United Stables _币种排行
Gram _比特币
Prometeus _比特币
ZAMA _BTC行情
MUB _币种排行
BIO Protocol _比特币行情
Avalanche _币种排行
COTI _以太坊ETH价格
Gram _比特币行情
KORUB _币种排行
Near Protocol _BTC行情
Stacks _比特币
OFFICIAL TRUMP _币种排行
XRP _比特币
SKHYB _币种排行
PancakeSwap _BTC行情
SKHYB _币种排行
United Stables _BTC行情
QQQB _加密货币行情
Zcash _加密货币行情
BitTensor _数字货币市值
Zcash _数字货币市值
Plasma _比特币
PancakeSwap _比特币
Sui _加密货币行情
Internet _比特币
MARSCOIN _加密货币行情
BitTensor _加密货币行情
Bitcoin Cash _比特币行情
Sophon _数字货币市值
Lisk _以太坊ETH价格
Aster _BTC行情
Hedera _比特币行情
Lisk _BTC行情