24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 153 |
MUBARAKMubarak
|
$0.04486 | $0.0472 | $0.04474 | $92.91万 | $4,560.02万 | -0.16% |
| 80 |
TIACelestia
|
$0.4741 | $0.4868 | $0.4655 | $225.30万 | $4.69亿 | -0.46% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.54万 | $13.18亿 | 0.00% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 659 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $1.17万 | — | 0.35% |
| 482 |
METABMETAB
|
$614.13 | $615.97 | $613.98 | $15.42万 | — | -0.05% |
| 420 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.69万 | $1,209.38万 | -1.53% |
| 298 |
2ZDoubleZero
|
$0.02508 | $0.02584 | $0.02488 | $38.81万 | $8,744.86万 | -2.60% |
| 578 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.04万 | $1,235.93万 | -3.77% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $328.70万 | $34.80亿 | 0.66% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.19 | $56.42 | $55.00 | $592.80万 | $42.05亿 | -1.11% |
| 57 |
PUMPPump.fun
|
$0.004114 | $0.004299 | $0.004089 | $366.41万 | $19.47亿 | -1.88% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
AVGOBAVGOB
|
$327.21 | $328.34 | $326.54 | $1.21万 | — | 0.04% |
| 618 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.59% |
| 90 |
DASHDash
|
$47.8 | $49.48 | $47.30 | $192.31万 | $6.26亿 | -0.02% |
相关站点
共 40 个
Ripple USD _币种排行
Aave _比特币行情
THORChain _加密货币行情
Bubblemaps _币种排行
Dogecoin _加密货币行情
CRCLB _加密货币行情
Aerodrome _BTC行情
Aave _比特币行情
Injective _以太坊ETH价格
Arbitrum _比特币行情
CoW Protocol _以太坊ETH价格
Celestia _比特币
PancakeSwap _加密货币行情
PancakeSwap _数字货币市值
Internet _比特币行情
Avalanche _加密货币行情
Internet _币种排行
Prometeus _比特币
Aptos _加密货币行情
BitTensor _加密货币行情
BEAMX _比特币行情
Vanar Chain _BTC行情
MARSCOIN _币种排行
INTWB _比特币
TONToken _比特币行情
INTWB _比特币行情
Near Protocol _以太坊ETH价格
Initia _数字货币市值
Artificial _币种排行
Near Protocol _数字货币市值
NVDAB _加密货币行情
Bubblemaps _加密货币行情
Celestia _数字货币市值
Midnight _比特币行情
Pump.fun _比特币行情
Stacks _BTC行情
Ethereum _以太坊ETH价格
牛来 _数字货币市值
United Stables _比特币行情
XRP _比特币行情