24H 最高$0.00513
24H 最低$0.00494
今日开盘$0.00496
24H 成交量$19.59万
流通市值$1,119.67万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
ADBEBADBEB
|
$250.43 | $250.59 | $249.01 | $1.09万 | — | 0.01% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 138 |
MUBARAKMubarak
|
$0.04704 | $0.0472 | $0.04474 | $119.06万 | $4,698.74万 | 3.11% |
| 82 |
TIACelestia
|
$0.4796 | $0.4925 | $0.4725 | $228.83万 | $4.75亿 | 0.15% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.74万 | $13.18亿 | 0.01% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,587.64 | — | 0.94% |
| 587 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.51万 | — | 0.15% |
| 304 |
ALICEMy Neighbor Alice
|
$0.1323 | $0.1385 | $0.1303 | $41.66万 | $1,213.81万 | -4.41% |
| 315 |
2ZDoubleZero
|
$0.02546 | $0.0265 | $0.02522 | $39.06万 | $8,808.40万 | -2.64% |
| 534 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.83万 | $1,254.15万 | -1.42% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.233 | $1.23 | $1.18 | $394.18万 | $34.75亿 | 4.05% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.93 | $56.42 | $54.99 | $590.35万 | $42.34亿 | 1.60% |
| 41 |
PUMPPump.fun
|
$0.004282 | $0.004299 | $0.004122 | $616.97万 | $19.65亿 | 3.13% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
AVGOBAVGOB
|
$327.53 | $328.34 | $326.45 | $1.39万 | — | 0.30% |
| 631 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $2.75万 | $1,389.99万 | -0.11% |
| 85 |
DASHDash
|
$49.04 | $49.48 | $47.72 | $223.53万 | $6.33亿 | 2.55% |
相关站点
共 40 个
BEAMX _币种排行
Hashflow _数字货币市值
Lisk _加密货币行情
Zcash _加密货币行情
Initia _比特币
Ripple USD _比特币
Bitcoin Cash _比特币
SOXLB _加密货币行情
Succinct _数字货币市值
COTI _比特币行情
LayerZero _以太坊ETH价格
Stellar _比特币
RedStone _BTC行情
Gram _以太坊ETH价格
Starknet _以太坊ETH价格
Pepe _BTC行情
Filecoin _加密货币行情
Pump.fun _比特币
RedStone _加密货币行情
Celo _比特币
Ethena _比特币行情
Caldera _加密货币行情
EUR _BTC行情
Filecoin _BTC行情
Prometeus _BTC行情
Zcash _比特币
Renzo _币种排行
BNB _比特币行情
Renzo _加密货币行情
BEAMX _BTC行情
BNB _加密货币行情
TRON _币种排行
Aave _以太坊ETH价格
Solana _以太坊ETH价格
RWUSD _比特币行情
Prometeus _比特币
Quant _比特币行情
United Stables _BTC行情
Stellar _比特币
Cardano _币种排行