24H 最高$56.43
24H 最低$50.78
今日开盘$56.06
24H 成交量$41.50万
流通市值—
24H 涨跌额(-$3.72)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.96万 | — | 0.47% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 139 |
MUBARAKMubarak
|
$0.03919 | $0.04442 | $0.03917 | $141.89万 | $4,239.82万 | -11.23% |
| 86 |
TIACelestia
|
$0.4367 | $0.464 | $0.4347 | $303.21万 | $4.43亿 | -5.58% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $1,014.24万 | $13.18亿 | 0.06% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 441 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.79万 | — | -4.48% |
| 192 |
METABMETAB
|
$607.43 | $622.19 | $605.44 | $85.87万 | — | -1.52% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1243 | $0.129 | $0.1242 | $15.34万 | $1,165.53万 | -2.51% |
| 236 |
2ZDoubleZero
|
$0.02256 | $0.02469 | $0.02224 | $63.42万 | $8,271.27万 | -8.37% |
| 533 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00963 | $17.68万 | $1,199.05万 | -4.44% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $326.05万 | $34.10亿 | -2.84% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$53.69 | $55.31 | $53.45 | $749.75万 | $40.96亿 | -2.65% |
| 45 |
PUMPPump.fun
|
$0.003913 | $0.004221 | $0.003873 | $838.11万 | $18.22亿 | -4.61% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
AVGOBAVGOB
|
$324.56 | $333.82 | $322.23 | $51.00万 | — | -1.90% |
| 668 |
CTKShentu
|
$0.0885 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.96% |
| 104 |
DASHDash
|
$45.48 | $48.35 | $45.40 | $224.14万 | $5.98亿 | -5.01% |
相关站点
共 40 个
CRCLB _比特币
XRP _加密货币行情
Injective _以太坊ETH价格
BitTensor _BTC行情
BNB _币种排行
Aave _以太坊ETH价格
Ethena _以太坊ETH价格
XRP _比特币
Holo _币种排行
THORChain _以太坊ETH价格
SNXXB _比特币行情
Official _数字货币市值
TONToken _比特币行情
INTCB _以太坊ETH价格
Nomina _币种排行
RWUSD _比特币
牛来 _加密货币行情
Celestia _BTC行情
NFPrompt _比特币
QQQB _比特币行情
KORUB _币种排行
Tether Gold _比特币
ZAMA _BTC行情
OFFICIAL TRUMP _币种排行
NBISB _以太坊ETH价格
ZAMA _币种排行
Ethena USDe _币种排行
MSTRB _BTC行情
Solana _币种排行
Sui _加密货币行情
Ripple USD _币种排行
Hedera _数字货币市值
Pepe _加密货币行情
Dogecoin _数字货币市值
Pendle _BTC行情
RWUSD _币种排行
Huma Finance _数字货币市值
Pump.fun _比特币行情
Bubblemaps _以太坊ETH价格
GOOGLB _币种排行