24H 最高$0.002433
24H 最低$0.002274
今日开盘$0.002405
24H 成交量$5.44万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
ADBEBADBEB
|
$249.6 | $250.59 | $249.01 | $1.28万 | — | -0.21% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 151 |
MUBARAKMubarak
|
$0.0451 | $0.0472 | $0.04474 | $95.52万 | $4,560.02万 | 0.69% |
| 79 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4655 | $230.03万 | $4.69亿 | -0.04% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $162.47万 | $13.18亿 | -0.03% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
NOKBNOKB
|
$8.63 | $8.63 | $8.56 | $1.20万 | — | 0.58% |
| 419 |
METABMETAB
|
$616.55 | $616.81 | $613.98 | $21.86万 | — | 0.33% |
| 421 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.83万 | $1,209.38万 | -1.75% |
| 296 |
2ZDoubleZero
|
$0.02517 | $0.02583 | $0.02488 | $39.19万 | $8,744.86万 | -2.25% |
| 582 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.68万 | $1,235.93万 | -3.12% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $334.36万 | $34.80亿 | 0.41% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.63 | $56.42 | $55.00 | $602.67万 | $42.05亿 | -0.09% |
| 56 |
PUMPPump.fun
|
$0.004166 | $0.004299 | $0.004089 | $379.05万 | $19.47亿 | -1.14% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
AVGOBAVGOB
|
$328.3 | $328.72 | $326.54 | $1.61万 | — | 0.42% |
| 613 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.85万 | $1,367.68万 | -1.70% |
| 90 |
DASHDash
|
$48.28 | $49.48 | $47.30 | $195.79万 | $6.26亿 | 0.54% |
相关站点
共 40 个
Stellar _BTC行情
United Stables _加密货币行情
Solana _BTC行情
GOOGLB _比特币
Hemi _币种排行
Lisk _比特币行情
Reserve Rights _比特币
Litecoin _数字货币市值
Reserve Rights _比特币
Midnight _以太坊ETH价格
Uniswap _币种排行
RWUSD _数字货币市值
BNB _加密货币行情
PAX Gold _加密货币行情
Gram _数字货币市值
Injective _以太坊ETH价格
Hyperliquid _币种排行
Celestia _币种排行
MSTRB _比特币
Worldcoin _比特币行情
Hedera _加密货币行情
Ethena _币种排行
Near Protocol _BTC行情
BIO Protocol _数字货币市值
BEAMX _BTC行情
Chainlink _比特币行情
Sui _加密货币行情
Dogecoin _BTC行情
Midnight _币种排行
牛来 _比特币
Ethena _比特币
LayerZero _BTC行情
SKHYB _数字货币市值
Artificial _BTC行情
SKHYB _比特币行情
Sui _以太坊ETH价格
Plasma _数字货币市值
Aerodrome _比特币
Celestia _数字货币市值
Sophon _比特币