24H 最高$0.06799
24H 最低$0.06453
今日开盘$0.0662
24H 成交量$149.79万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
ADBEBADBEB
|
$249.96 | $251.27 | $249.01 | $2.71万 | — | -0.14% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 163 |
MUBARAKMubarak
|
$0.04507 | $0.0472 | $0.04476 | $92.35万 | $4,560.02万 | -0.51% |
| 85 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4655 | $227.47万 | $4.69亿 | -0.84% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $109.49万 | $13.18亿 | 0.00% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 633 |
NOKBNOKB
|
$8.72 | $8.73 | $8.56 | $3.95万 | — | 1.28% |
| 319 |
METABMETAB
|
$618.12 | $618.42 | $613.98 | $35.99万 | — | 0.55% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.57万 | $1,209.38万 | -2.20% |
| 292 |
2ZDoubleZero
|
$0.02516 | $0.02568 | $0.02488 | $39.69万 | $8,744.86万 | -1.87% |
| 604 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $6.72万 | $1,235.93万 | -3.20% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $344.06万 | $34.80亿 | 0.75% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.95 | $56.42 | $55.00 | $622.15万 | $42.05亿 | 0.11% |
| 56 |
PUMPPump.fun
|
$0.004203 | $0.004299 | $0.004089 | $474.39万 | $19.47亿 | -0.24% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
AVGOBAVGOB
|
$332.52 | $332.64 | $326.54 | $5.44万 | — | 1.55% |
| 621 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $5.29万 | $1,367.68万 | -1.49% |
| 92 |
DASHDash
|
$48.57 | $49.48 | $47.30 | $213.57万 | $6.26亿 | 0.94% |
相关站点
共 40 个
Starknet _加密货币行情
BIO Protocol _比特币
GOOGLB _比特币行情
Ethereum _加密货币行情
Official _币种排行
Celo _加密货币行情
Celo _BTC行情
Sei _加密货币行情
NVDAB _比特币行情
Cosmos _加密货币行情
Gram _加密货币行情
Ondo _比特币行情
COTI _比特币
Chainlink _比特币
Origin _以太坊ETH价格
Stacks _币种排行
NFPrompt _加密货币行情
SNDKB _加密货币行情
NFPrompt _以太坊ETH价格
Sei _币种排行
Ethena _以太坊ETH价格
Caldera _加密货币行情
Solana _比特币
Zcash _数字货币市值
Ethena _加密货币行情
Celo _加密货币行情
MARSCOIN _BTC行情
INTCB _BTC行情
Plume _比特币
Gitcoin _BTC行情
Ripple USD _数字货币市值
United Stables _BTC行情
Injective _加密货币行情
NVDAB _币种排行
Lisk _币种排行
Internet _比特币行情
Arbitrum _币种排行
Pump.fun _比特币
Morpho _比特币
MSTRB _数字货币市值