24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $1.09万 | — | -0.04% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 139 |
MUBARAKMubarak
|
$0.04673 | $0.0472 | $0.04474 | $117.87万 | $4,698.74万 | 1.90% |
| 82 |
TIACelestia
|
$0.4765 | $0.4925 | $0.4725 | $227.87万 | $4.75亿 | 0.00% |
| 117 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $142.85万 | $13.18亿 | 0.06% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.53 | $6,710.85 | — | 0.47% |
| 588 |
METABMETAB
|
$614.21 | $615.88 | $613.08 | $6.74万 | — | 0.13% |
| 278 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.1401 | $0.1303 | $48.15万 | $1,213.81万 | -5.27% |
| 322 |
2ZDoubleZero
|
$0.02531 | $0.0265 | $0.02522 | $38.22万 | $8,808.40万 | -4.27% |
| 534 |
SIGNSign
|
$0.01034 | $0.01072 | $0.01032 | $12.17万 | $1,254.15万 | -2.82% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.23 | $1.18 | $385.75万 | $34.75亿 | 3.37% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 43 |
LTCLitecoin
|
$55.75 | $56.42 | $54.93 | $597.86万 | $42.34亿 | 1.47% |
| 37 |
PUMPPump.fun
|
$0.004216 | $0.004299 | $0.004122 | $669.70万 | $19.65亿 | 1.71% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
AVGOBAVGOB
|
$327.52 | $328.34 | $326.35 | $1.39万 | — | 0.15% |
| 632 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.69万 | $1,389.99万 | -1.07% |
| 86 |
DASHDash
|
$48.64 | $49.48 | $47.72 | $220.99万 | $6.33亿 | 1.25% |
相关站点
共 40 个
Celo _比特币
Celestia _加密货币行情
Panther _加密货币行情
Ondo _数字货币市值
RedStone _比特币行情
Aptos _比特币行情
Chainlink _BTC行情
Internet _BTC行情
NFPrompt _数字货币市值
Nillion _数字货币市值
Aave _比特币
Falcon Finance _比特币
MARSCOIN _数字货币市值
Morpho _以太坊ETH价格
Plume _以太坊ETH价格
Internet _数字货币市值
MARSCOIN _币种排行
Morpho _比特币
Dash _数字货币市值
Hyperlane _币种排行
BitTensor _加密货币行情
USDC _加密货币行情
Sui _比特币
Cardano _数字货币市值
Reserve Rights _数字货币市值
Reserve Rights _比特币
TONToken _数字货币市值
SuperRare _比特币
Bitcoin Cash _比特币
Kite _数字货币市值
Sui _加密货币行情
Gunz _以太坊ETH价格
Bitcoin _比特币
Near Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
Reserve Rights _比特币
Gram _加密货币行情
PancakeSwap _以太坊ETH价格
PAX Gold _比特币行情
Arbitrum _比特币