24H 最高$0.0427
24H 最低$0.0404
今日开盘$0.0411
24H 成交量$105.62万
流通市值$3,605.41万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ADBEBADBEB
|
$250.43 | $250.59 | $249.01 | $1.09万 | — | 0.01% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 138 |
MUBARAKMubarak
|
$0.04706 | $0.0472 | $0.04474 | $118.62万 | $4,698.74万 | 3.34% |
| 80 |
TIACelestia
|
$0.4781 | $0.4925 | $0.4725 | $231.19万 | $4.75亿 | -0.02% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.60万 | $13.18亿 | -0.01% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,587.64 | — | 0.94% |
| 587 |
METABMETAB
|
$614.21 | $615.88 | $613.08 | $6.44万 | — | 0.14% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1325 | $0.1384 | $0.1303 | $41.32万 | $1,213.81万 | -4.12% |
| 315 |
2ZDoubleZero
|
$0.02549 | $0.0265 | $0.02522 | $39.26万 | $8,808.40万 | -2.75% |
| 534 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.75万 | $1,254.15万 | -1.61% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.23 | $1.18 | $395.08万 | $34.75亿 | 3.54% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.95 | $56.42 | $54.99 | $586.13万 | $42.34亿 | 1.47% |
| 41 |
PUMPPump.fun
|
$0.004279 | $0.004299 | $0.004131 | $587.24万 | $19.65亿 | 2.96% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.53 | $1.39万 | — | 0.27% |
| 634 |
CTKShentu
|
$0.0937 | $0.0952 | $0.0923 | $2.75万 | $1,389.99万 | 0.00% |
| 84 |
DASHDash
|
$48.83 | $49.48 | $47.72 | $225.05万 | $6.33亿 | 1.67% |
相关站点
共 40 个
Sui _加密货币行情
Caldera _BTC行情
Sophon _BTC行情
Internet _数字货币市值
Eigenlayer _比特币行情
COTI _币种排行
Pudgy Penguins _以太坊ETH价格
Chainlink _BTC行情
THORChain _加密货币行情
Tether Gold _BTC行情
DODO _比特币行情
ZAMA _币种排行
Stacks _币种排行
DODO _比特币
TRON _以太坊ETH价格
Eigenlayer _比特币
PancakeSwap _数字货币市值
Pepe _币种排行
Uniswap _比特币
Uniswap _比特币
Avalanche _以太坊ETH价格
Ripple USD _数字货币市值
RWUSD _以太坊ETH价格
Aptos _BTC行情
COTI _BTC行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hashflow _数字货币市值
Power Ledger _数字货币市值
Hedera _加密货币行情
SuperRare _比特币
Reserve Rights _比特币行情
NVDAB _比特币
PAX Gold _比特币行情
USD1 _币种排行
PancakeSwap _数字货币市值
Hyperliquid _币种排行
Morpho _币种排行
RWUSD _BTC行情
Kite _比特币行情