24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 144 |
MUBARAKMubarak
|
$0.04618 | $0.0472 | $0.04474 | $109.57万 | $4,698.74万 | 1.45% |
| 80 |
TIACelestia
|
$0.4791 | $0.4925 | $0.4725 | $228.13万 | $4.75亿 | -1.48% |
| 112 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.12万 | $13.18亿 | 0.01% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 588 |
METABMETAB
|
$615.12 | $615.88 | $613.08 | $6.49万 | — | 0.23% |
| 396 |
ALICEMy Neighbor Alice
|
$0.1322 | $0.134 | $0.1303 | $25.90万 | $1,213.81万 | -0.30% |
| 304 |
2ZDoubleZero
|
$0.0254 | $0.0265 | $0.02522 | $40.10万 | $8,808.40万 | -3.82% |
| 558 |
SIGNSign
|
$0.01036 | $0.01068 | $0.01032 | $10.04万 | $1,254.15万 | -2.63% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $371.74万 | $34.75亿 | 0.82% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.69 | $56.42 | $55.37 | $580.66万 | $42.34亿 | 0.31% |
| 44 |
PUMPPump.fun
|
$0.004226 | $0.004299 | $0.004163 | $535.25万 | $19.65亿 | 1.22% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 629 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.87万 | $1,389.99万 | -2.32% |
| 85 |
DASHDash
|
$48.54 | $49.48 | $47.72 | $206.01万 | $6.33亿 | -0.80% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Avalanche _BTC行情
Stacks _比特币
Plasma _数字货币市值
SuperRare _以太坊ETH价格
Solana _比特币
Litecoin _加密货币行情
Bitcoin Cash _币种排行
Initia _比特币
Ethena _比特币行情
Lisk _比特币行情
PancakeSwap _币种排行
Stellar _加密货币行情
SuperVerse _以太坊ETH价格
Celo _以太坊ETH价格
Solv Protocol _BTC行情
Filecoin _比特币行情
Tether Gold _数字货币市值
PancakeSwap _数字货币市值
Renzo _以太坊ETH价格
Caldera _比特币
EUR _BTC行情
MSTRB _比特币行情
COTI _数字货币市值
SOXLB _比特币行情
Ripple USD _加密货币行情
USD1 _币种排行
PAX Gold _币种排行
Dash _加密货币行情
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
Celestia _币种排行
Sophon _比特币
Avalanche _数字货币市值
PAX Gold _加密货币行情
Filecoin _BTC行情
Panther _以太坊ETH价格
Arbitrum _BTC行情
Gravity _以太坊ETH价格
Aave _数字货币市值