24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.113
24H 成交量$163.64万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.47万 | — | 0.14% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 153 |
MUBARAKMubarak
|
$0.04512 | $0.0472 | $0.04476 | $93.65万 | $4,560.02万 | -0.16% |
| 79 |
TIACelestia
|
$0.4728 | $0.4868 | $0.4655 | $232.01万 | $4.69亿 | -0.63% |
| 112 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $161.93万 | $13.18亿 | -0.02% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 632 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $3.27万 | — | 1.05% |
| 409 |
METABMETAB
|
$616.86 | $616.95 | $613.98 | $24.25万 | — | 0.35% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1279 | $22.04万 | $1,209.38万 | -1.82% |
| 286 |
2ZDoubleZero
|
$0.02522 | $0.02582 | $0.02488 | $39.82万 | $8,744.86万 | -1.83% |
| 587 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.84万 | $1,235.93万 | -2.46% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $339.36万 | $34.80亿 | 0.33% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.57 | $56.42 | $55.00 | $617.91万 | $42.05亿 | -0.39% |
| 57 |
PUMPPump.fun
|
$0.00419 | $0.004299 | $0.004089 | $386.75万 | $19.47亿 | -0.71% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 646 |
AVGOBAVGOB
|
$329.54 | $329.66 | $326.54 | $2.20万 | — | 0.75% |
| 617 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.99万 | $1,367.68万 | -1.91% |
| 91 |
DASHDash
|
$48.1 | $49.48 | $47.30 | $198.23万 | $6.26亿 | -0.25% |
相关站点
共 40 个
Hashflow _BTC行情
Cosmos _币种排行
Prometeus _比特币行情
牛来 _比特币行情
Power Ledger _加密货币行情
Tether Gold _BTC行情
MARSCOIN _加密货币行情
GOOGLB _比特币行情
BIO Protocol _加密货币行情
Tether Gold _比特币行情
BEAMX _币种排行
BIO Protocol _以太坊ETH价格
GOOGLB _加密货币行情
Worldcoin _比特币
Sei _以太坊ETH价格
First Digital _BTC行情
Solana _比特币
Celestia _比特币
USD1 _数字货币市值
Chainlink _加密货币行情
Stacks _加密货币行情
INTWB _比特币
Bitcoin _比特币
Dogecoin _币种排行
Sophon _比特币行情
QQQB _加密货币行情
Nillion _数字货币市值
Pump.fun _以太坊ETH价格
NVDAB _以太坊ETH价格
PancakeSwap _比特币
GOOGLB _比特币
DODO _以太坊ETH价格
COTI _BTC行情
Cardano _比特币
TRON _加密货币行情
Caldera _数字货币市值
QQQB _加密货币行情
Plume _比特币行情
Injective _数字货币市值
Near Protocol _以太坊ETH价格