24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07119
24H 成交量$9.58万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
ADBEBADBEB
|
$250.27 | $250.59 | $249.01 | $1.01万 | — | 0.03% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 159 |
MUBARAKMubarak
|
$0.04572 | $0.0472 | $0.04474 | $91.91万 | $4,560.02万 | 1.22% |
| 89 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4719 | $192.70万 | $4.69亿 | -1.48% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 589 |
METABMETAB
|
$615.5 | $615.97 | $613.55 | $6.68万 | — | 0.27% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.1333 | $0.1303 | $20.23万 | $1,209.38万 | -0.91% |
| 295 |
2ZDoubleZero
|
$0.0251 | $0.026 | $0.02505 | $40.17万 | $8,744.86万 | -3.20% |
| 559 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01027 | $9.45万 | $1,235.93万 | -2.47% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $316.85万 | $34.80亿 | 0.99% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.47 | $56.42 | $55.43 | $559.06万 | $42.05亿 | -0.89% |
| 55 |
PUMPPump.fun
|
$0.004196 | $0.004299 | $0.004175 | $378.29万 | $19.47亿 | -1.85% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 653 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.13万 | $1,367.68万 | -1.38% |
| 95 |
DASHDash
|
$48.21 | $49.48 | $47.72 | $180.58万 | $6.26亿 | 0.04% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Artificial _比特币
XRP _数字货币市值
Aave _币种排行
Celestia _BTC行情
牛来 _币种排行
Hedera _数字货币市值
Reserve Rights _数字货币市值
Origin _比特币行情
CRCLB _BTC行情
XRP _BTC行情
SOXLB _币种排行
Renzo _比特币
RWUSD _加密货币行情
PAX Gold _比特币行情
Plume _币种排行
Ripple USD _加密货币行情
USD1 _BTC行情
Celo _比特币
Zcash _BTC行情
Hedera _加密货币行情
Celo _以太坊ETH价格
BIO Protocol _数字货币市值
SOXLB _加密货币行情
United Stables _币种排行
Initia _加密货币行情
Kite _数字货币市值
USD1 _BTC行情
Lisk _币种排行
Initia _币种排行
Initia _加密货币行情
PAX Gold _BTC行情
Solv Protocol _数字货币市值
Quant _比特币
Celestia _加密货币行情
Aptos _BTC行情
MARSCOIN _币种排行
Origin _币种排行
Pudgy Penguins _比特币行情
Avalanche _比特币行情