24H 最高$0.001193
24H 最低$0.001147
今日开盘$0.001189
24H 成交量$33.92万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
ADBEBADBEB
|
$250.07 | $250.59 | $249.01 | $1.02万 | — | -0.04% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 155 |
MUBARAKMubarak
|
$0.04571 | $0.0472 | $0.04474 | $97.43万 | $4,560.02万 | 1.44% |
| 89 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4725 | $194.13万 | $4.69亿 | -1.13% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 681 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,135.90 | — | 0.70% |
| 594 |
METABMETAB
|
$615.71 | $615.97 | $613.24 | $5.87万 | — | 0.37% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.29万 | $1,209.38万 | -0.83% |
| 296 |
2ZDoubleZero
|
$0.02517 | $0.02606 | $0.02505 | $40.59万 | $8,744.86万 | -3.42% |
| 558 |
SIGNSign
|
$0.0103 | $0.01068 | $0.0103 | $9.54万 | $1,235.93万 | -2.55% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $333.18万 | $34.80亿 | 1.15% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.73 | $56.42 | $55.47 | $571.17万 | $42.05亿 | 0.43% |
| 53 |
PUMPPump.fun
|
$0.004239 | $0.004299 | $0.004185 | $410.27万 | $19.47亿 | 0.64% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 627 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.19万 | $1,367.68万 | -1.59% |
| 95 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $182.34万 | $6.26亿 | 0.96% |
相关站点
共 40 个
BitTensor _比特币
Hyperliquid _BTC行情
LayerZero _比特币行情
Holo _比特币行情
Sophon _BTC行情
INTWB _比特币
TRON _比特币行情
Uniswap _比特币
MARSCOIN _加密货币行情
Litecoin _以太坊ETH价格
Celestia _数字货币市值
Cardano _以太坊ETH价格
Plasma _比特币
Uniswap _加密货币行情
USD1 _BTC行情
NVDAB _币种排行
SOXLB _BTC行情
Lisk _比特币
Cosmos _数字货币市值
GOOGLB _BTC行情
Hyperliquid _币种排行
Renzo _BTC行情
Tether Gold _数字货币市值
Initia _数字货币市值
Gram _比特币行情
Aster _币种排行
Aave _币种排行
NVDAB _数字货币市值
DODO _币种排行
Celestia _数字货币市值
TONToken _数字货币市值
Caldera _比特币
SuperVerse _比特币
Near Protocol _比特币行情
USD1 _数字货币市值
XRP _比特币行情
Bitcoin _数字货币市值
Hashflow _数字货币市值
Panther _BTC行情
USD1 _比特币行情