24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 141 |
MUBARAKMubarak
|
$0.04561 | $0.0472 | $0.04474 | $107.95万 | $4,698.74万 | 0.33% |
| 87 |
TIACelestia
|
$0.4755 | $0.4879 | $0.4725 | $196.81万 | $4.75亿 | -2.28% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $167.99万 | $13.18亿 | -0.04% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,446.11 | — | 0.58% |
| 591 |
METABMETAB
|
$615.59 | $615.88 | $613.08 | $6.13万 | — | 0.34% |
| 411 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $23.29万 | $1,213.81万 | -1.35% |
| 301 |
2ZDoubleZero
|
$0.02521 | $0.02634 | $0.0252 | $40.14万 | $8,808.40万 | -4.11% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.79万 | $1,254.15万 | -2.55% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $355.37万 | $34.75亿 | 0.49% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.66 | $56.42 | $55.37 | $579.07万 | $42.34亿 | 0.40% |
| 53 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004185 | $437.68万 | $19.65亿 | -0.10% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
AVGOBAVGOB
|
$327.65 | $328.34 | $326.71 | $1.37万 | — | 0.12% |
| 627 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.12万 | $1,389.99万 | -2.21% |
| 89 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $193.30万 | $6.33亿 | -0.16% |
相关站点
共 40 个
BitTensor _数字货币市值
ZAMA _数字货币市值
Vanar Chain _币种排行
XRP _比特币
Aster _比特币行情
Solv Protocol _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sophon _加密货币行情
Gram _BTC行情
Solana _比特币行情
Power Ledger _比特币
Stellar _以太坊ETH价格
Zcash _币种排行
TONToken _数字货币市值
Solv Protocol _比特币
CRCLB _BTC行情
Aster _比特币
TONToken _数字货币市值
Stellar _加密货币行情
Lisk _比特币行情
Gravity _比特币
TONToken _比特币行情
CRCLB _以太坊ETH价格
Stacks _BTC行情
Celo _以太坊ETH价格
Gravity _币种排行
Pepe _加密货币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _BTC行情
NFPrompt _BTC行情
CoW Protocol _币种排行
Power Ledger _币种排行
Ethereum _加密货币行情
Dash _数字货币市值
Litecoin _数字货币市值
Aster _以太坊ETH价格
Plasma _币种排行
Power Ledger _加密货币行情
Celestia _加密货币行情
Ethena _比特币