24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.0398
24H 成交量$22.86万
流通市值$2,833.78万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
ADBEBADBEB
|
$250.4 | $251.27 | $249.01 | $1.59万 | — | 0.10% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 157 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04476 | $92.43万 | $4,560.02万 | -0.29% |
| 82 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $226.82万 | $4.69亿 | -0.53% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $107.25万 | $13.18亿 | 0.01% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 629 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.93万 | — | 0.93% |
| 314 |
METABMETAB
|
$618.27 | $618.27 | $613.98 | $35.96万 | — | 0.56% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1279 | $20.72万 | $1,209.38万 | -1.60% |
| 286 |
2ZDoubleZero
|
$0.02534 | $0.02573 | $0.02488 | $40.35万 | $8,744.86万 | -0.98% |
| 594 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.94万 | $1,235.93万 | -1.80% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $346.10万 | $34.80亿 | 0.92% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$56.11 | $56.42 | $55.00 | $616.97万 | $42.05亿 | 0.27% |
| 59 |
PUMPPump.fun
|
$0.004248 | $0.004299 | $0.004089 | $421.68万 | $19.47亿 | 0.64% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
AVGOBAVGOB
|
$331.93 | $331.93 | $326.54 | $4.98万 | — | 1.49% |
| 618 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.11万 | $1,367.68万 | -0.64% |
| 93 |
DASHDash
|
$48.56 | $49.48 | $47.30 | $207.11万 | $6.26亿 | 0.98% |
相关站点
共 40 个
Solv Protocol _比特币行情
TRON _比特币行情
Ethereum _BTC行情
Official _数字货币市值
Uniswap _比特币行情
Caldera _加密货币行情
Uniswap _以太坊ETH价格
Cardano _以太坊ETH价格
INTCB _加密货币行情
Worldcoin _比特币行情
Celo _加密货币行情
Cardano _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena _比特币行情
SOXLB _数字货币市值
CRCLB _币种排行
SNDKB _以太坊ETH价格
MUB _以太坊ETH价格
TONToken _加密货币行情
XRP _比特币行情
Tether Gold _比特币
Morpho _比特币行情
Gravity _比特币
Chainlink _币种排行
Gram _数字货币市值
Aerodrome _比特币行情
Quant _BTC行情
United Stables _比特币
Avalanche _数字货币市值
BEAMX _BTC行情
SKHYB _以太坊ETH价格
Worldcoin _数字货币市值
INTCB _加密货币行情
Vanar Chain _数字货币市值
Sei _BTC行情
Aave _比特币行情
Ondo _BTC行情
Hedera _数字货币市值
Worldcoin _BTC行情
Sei _比特币行情