24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2463
24H 成交量$1,026.91万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 151 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04474 | $95.81万 | $4,560.02万 | -0.31% |
| 89 |
TIACelestia
|
$0.4713 | $0.4868 | $0.4655 | $193.37万 | $4.69亿 | -0.32% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.73万 | $13.18亿 | -0.01% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 662 |
NOKBNOKB
|
$8.56 | $8.62 | $8.56 | $1.09万 | — | -0.23% |
| 540 |
METABMETAB
|
$614.58 | $615.97 | $613.95 | $11.03万 | — | 0.04% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.1333 | $0.1295 | $18.33万 | $1,209.38万 | -0.53% |
| 285 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $40.57万 | $8,744.86万 | -2.38% |
| 567 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $9.25万 | $1,235.93万 | -2.67% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $320.55万 | $34.80亿 | 1.49% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.31 | $56.42 | $55.00 | $575.69万 | $42.05亿 | -0.74% |
| 56 |
PUMPPump.fun
|
$0.004147 | $0.004299 | $0.004109 | $374.69万 | $19.47亿 | -1.00% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 615 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.14万 | $1,367.68万 | -1.49% |
| 86 |
DASHDash
|
$47.68 | $49.48 | $47.30 | $195.69万 | $6.26亿 | -0.25% |
相关站点
共 40 个
LayerZero _数字货币市值
Official _币种排行
Filecoin _加密货币行情
SNDKB _数字货币市值
Kite _比特币
Aster _数字货币市值
Bitcoin _币种排行
Initia _数字货币市值
USDC _比特币
Midnight _比特币行情
Midnight _以太坊ETH价格
Zcash _比特币行情
Solv Protocol _数字货币市值
Uniswap _币种排行
BEAMX _BTC行情
Starknet _加密货币行情
Kite _加密货币行情
Vanar Chain _比特币
Prometeus _比特币
Near Protocol _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _加密货币行情
RWUSD _比特币行情
BNB _比特币行情
Worldcoin _BTC行情
NFPrompt _BTC行情
Celo _以太坊ETH价格
Hedera _加密货币行情
Stacks _BTC行情
Holo _比特币
Gitcoin _BTC行情
USD1 _比特币
THORChain _BTC行情
BNB _以太坊ETH价格
Stellar _以太坊ETH价格
TRON _加密货币行情
Tether Gold _数字货币市值
BitTensor _BTC行情
DODO _加密货币行情
Ondo _数字货币市值