24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$995.25万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
ADBEBADBEB
|
$250.53 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 139 |
MUBARAKMubarak
|
$0.04649 | $0.0472 | $0.04474 | $118.51万 | $4,698.74万 | 1.37% |
| 82 |
TIACelestia
|
$0.4766 | $0.4925 | $0.4725 | $227.95万 | $4.75亿 | -0.65% |
| 112 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.999 | $152.23万 | $13.18亿 | 0.06% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.53 | $6,705.46 | — | 0.23% |
| 588 |
METABMETAB
|
$614.21 | $615.88 | $613.08 | $6.71万 | — | 0.15% |
| 277 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1401 | $0.1303 | $47.70万 | $1,213.81万 | -4.85% |
| 324 |
2ZDoubleZero
|
$0.0253 | $0.0265 | $0.02522 | $37.69万 | $8,808.40万 | -4.02% |
| 534 |
SIGNSign
|
$0.01035 | $0.01072 | $0.01032 | $12.05万 | $1,254.15万 | -2.82% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.23 | $1.18 | $388.02万 | $34.75亿 | 3.80% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 43 |
LTCLitecoin
|
$55.81 | $56.42 | $54.96 | $593.42万 | $42.34亿 | 1.42% |
| 37 |
PUMPPump.fun
|
$0.004228 | $0.004299 | $0.004122 | $669.14万 | $19.65亿 | 1.49% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
AVGOBAVGOB
|
$327.52 | $328.34 | $326.35 | $1.38万 | — | 0.11% |
| 634 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.86% |
| 86 |
DASHDash
|
$48.87 | $49.48 | $47.72 | $220.94万 | $6.33亿 | 1.77% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Morpho _加密货币行情
RWUSD _以太坊ETH价格
SOXLB _比特币
Zcash _数字货币市值
BitTensor _数字货币市值
Celo _币种排行
NFPrompt _数字货币市值
Gunz _以太坊ETH价格
Starknet _比特币
Quant _比特币行情
DODO _比特币行情
NVDAB _加密货币行情
COTI _BTC行情
Worldcoin _以太坊ETH价格
Lisk _币种排行
BNB _数字货币市值
Filecoin _数字货币市值
Renzo _币种排行
NVDAB _比特币
Stacks _加密货币行情
Sophon _以太坊ETH价格
Solana _加密货币行情
Renzo _币种排行
BEAMX _加密货币行情
Nillion _比特币行情
Sui _BTC行情
Lisk _币种排行
Stellar _比特币行情
Filecoin _比特币行情
Celo _比特币
Ethereum _比特币行情
SuperRare _比特币行情
Gitcoin _数字货币市值
Litecoin _币种排行
Quant _加密货币行情
Dogecoin _比特币
Caldera _比特币
SuperRare _数字货币市值
USD1 _比特币