24H 最高$12.07
24H 最低$10.53
今日开盘$10.65
24H 成交量$281.19万
流通市值—
24H 涨跌额($1.17)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
ADBEBADBEB
|
$250.08 | $251.27 | $249.01 | $3.08万 | — | -0.06% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 157 |
MUBARAKMubarak
|
$0.04434 | $0.0472 | $0.04434 | $94.32万 | $4,560.02万 | -1.86% |
| 93 |
TIACelestia
|
$0.4656 | $0.4844 | $0.4652 | $213.15万 | $4.69亿 | -3.70% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $115.68万 | $13.18亿 | -0.05% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 637 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.11万 | — | 1.05% |
| 283 |
METABMETAB
|
$618.33 | $620.16 | $613.98 | $42.52万 | — | 0.47% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.12万 | $1,209.38万 | -3.10% |
| 321 |
2ZDoubleZero
|
$0.02476 | $0.02559 | $0.02473 | $36.86万 | $8,744.86万 | -2.71% |
| 616 |
SIGNSign
|
$0.0102 | $0.01055 | $0.01019 | $6.43万 | $1,235.93万 | -3.32% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.24 | $1.20 | $325.79万 | $34.80亿 | -1.47% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.23 | $56.42 | $55.00 | $630.19万 | $42.05亿 | -1.81% |
| 56 |
PUMPPump.fun
|
$0.004108 | $0.004299 | $0.004089 | $493.96万 | $19.47亿 | -3.16% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
AVGOBAVGOB
|
$331.41 | $332.64 | $326.54 | $5.86万 | — | 1.08% |
| 627 |
CTKShentu
|
$0.0917 | $0.0952 | $0.0917 | $5.35万 | $1,367.68万 | -2.86% |
| 86 |
DASHDash
|
$48.08 | $49.48 | $47.30 | $234.27万 | $6.26亿 | -0.62% |
相关站点
共 40 个
BIO Protocol _比特币行情
Ethena _以太坊ETH价格
Sei _数字货币市值
Tether Gold _币种排行
Celo _BTC行情
Tether Gold _BTC行情
Plasma _以太坊ETH价格
PancakeSwap _数字货币市值
Stacks _比特币行情
Pump.fun _币种排行
Celo _数字货币市值
Pepe _数字货币市值
Filecoin _币种排行
Dash _以太坊ETH价格
Quant _加密货币行情
Starknet _比特币行情
Hashflow _以太坊ETH价格
Lisk _比特币行情
SOXLB _BTC行情
Initia _比特币行情
Sei _比特币
Pepe _数字货币市值
Ondo _币种排行
Uniswap _数字货币市值
Sui _币种排行
BNB _比特币
Vanar Chain _数字货币市值
BitTensor _比特币行情
Pump.fun _加密货币行情
Aerodrome _以太坊ETH价格
Solv Protocol _比特币
XRP _加密货币行情
SKHYB _以太坊ETH价格
SuperVerse _比特币行情
Solv Protocol _加密货币行情
牛来 _以太坊ETH价格
Cosmos _以太坊ETH价格
Stacks _比特币行情
GOOGLB _数字货币市值
Power Ledger _数字货币市值