24H 最高$0.00417
24H 最低$0.00393
今日开盘$0.00401
24H 成交量$38.94万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
ADBEBADBEB
|
$249.45 | $251.27 | $249.01 | $2.80万 | — | -0.34% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 161 |
MUBARAKMubarak
|
$0.04503 | $0.0472 | $0.04476 | $92.78万 | $4,560.02万 | -0.68% |
| 89 |
TIACelestia
|
$0.4708 | $0.4868 | $0.4655 | $221.25万 | $4.69亿 | -2.12% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $110.14万 | $13.18亿 | -0.01% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 304 |
METABMETAB
|
$618.14 | $618.97 | $613.98 | $38.03万 | — | 0.53% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $21.04万 | $1,209.38万 | -2.35% |
| 307 |
2ZDoubleZero
|
$0.02507 | $0.02559 | $0.02488 | $37.64万 | $8,744.86万 | -1.30% |
| 608 |
SIGNSign
|
$0.01028 | $0.01063 | $0.01019 | $6.59万 | $1,235.93万 | -3.29% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.21 | $347.28万 | $34.80亿 | 0.58% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.91 | $56.42 | $55.00 | $621.52万 | $42.05亿 | -0.27% |
| 56 |
PUMPPump.fun
|
$0.004163 | $0.004299 | $0.004089 | $485.62万 | $19.47亿 | -1.82% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
AVGOBAVGOB
|
$332.14 | $332.64 | $326.54 | $5.56万 | — | 1.35% |
| 624 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.32万 | $1,367.68万 | -1.49% |
| 90 |
DASHDash
|
$48.79 | $49.48 | $47.30 | $218.81万 | $6.26亿 | 1.31% |
相关站点
共 40 个
Celo _以太坊ETH价格
NVDAB _比特币行情
Ondo _以太坊ETH价格
Gram _加密货币行情
Sui _比特币行情
Cosmos _比特币
Hashflow _币种排行
First Digital _以太坊ETH价格
SKHYB _数字货币市值
PAX Gold _加密货币行情
Aave _比特币
Bitcoin Cash _BTC行情
Zcash _币种排行
Ripple USD _数字货币市值
TRON _以太坊ETH价格
NVDAB _BTC行情
PAX Gold _以太坊ETH价格
BNB _比特币行情
Bitcoin _加密货币行情
Worldcoin _比特币行情
Sei _比特币
USDC _比特币
MUB _比特币
Ethena _BTC行情
Hashflow _BTC行情
NFPrompt _BTC行情
Aptos _数字货币市值
Gram _币种排行
ZAMA _以太坊ETH价格
Tether Gold _BTC行情
BNB _比特币
Cosmos _比特币行情
Dash _比特币
Pump.fun _数字货币市值
Uniswap _数字货币市值
Origin _比特币
Stellar _比特币
Litecoin _加密货币行情
USDC _比特币
KORUB _币种排行