24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$32.43万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
ADBEBADBEB
|
$249.49 | $251.27 | $249.01 | $2.72万 | — | -0.32% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 163 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04476 | $92.27万 | $4,560.02万 | -0.84% |
| 88 |
TIACelestia
|
$0.4711 | $0.4868 | $0.4655 | $222.29万 | $4.69亿 | -2.08% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $110.34万 | $13.18亿 | 0.00% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 635 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 307 |
METABMETAB
|
$618.42 | $618.97 | $613.98 | $37.93万 | — | 0.59% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.69万 | $1,209.38万 | -2.20% |
| 296 |
2ZDoubleZero
|
$0.02511 | $0.02564 | $0.02488 | $39.54万 | $8,744.86万 | -2.07% |
| 604 |
SIGNSign
|
$0.01027 | $0.01065 | $0.01019 | $6.84万 | $1,235.93万 | -3.48% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.20 | $348.15万 | $34.80亿 | 0.83% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.89 | $56.42 | $55.00 | $621.42万 | $42.05亿 | -0.11% |
| 56 |
PUMPPump.fun
|
$0.004166 | $0.004299 | $0.004089 | $483.99万 | $19.47亿 | -1.58% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
AVGOBAVGOB
|
$332.31 | $332.64 | $326.54 | $5.41万 | — | 1.44% |
| 622 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $5.32万 | $1,367.68万 | -1.38% |
| 91 |
DASHDash
|
$48.68 | $49.48 | $47.30 | $218.46万 | $6.26亿 | 1.16% |
相关站点
共 40 个
USD1 _数字货币市值
Arbitrum _比特币
Hashflow _币种排行
Morpho _以太坊ETH价格
Dogecoin _比特币
Uniswap _比特币
Hemi _以太坊ETH价格
Ondo _以太坊ETH价格
KORUB _加密货币行情
Bubblemaps _比特币
EUR _BTC行情
MUB _加密货币行情
Injective _数字货币市值
INTCB _加密货币行情
ZAMA _加密货币行情
SOXLB _币种排行
Dash _比特币
Ethereum _币种排行
TRON _BTC行情
Nillion _比特币
Prometeus _加密货币行情
Plasma _比特币
Morpho _数字货币市值
TRON _以太坊ETH价格
Sui _BTC行情
Plasma _比特币行情
Origin _比特币
BIO Protocol _比特币
THORChain _BTC行情
ZAMA _以太坊ETH价格
Dash _比特币
Tether Gold _以太坊ETH价格
Origin _数字货币市值
Bitcoin Cash _比特币行情
BEAMX _加密货币行情
Quant _币种排行
Hemi _比特币行情
Near Protocol _加密货币行情
Stellar _币种排行
Bitcoin _数字货币市值