24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0296
24H 成交量$15.14万
流通市值$1,286.71万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
ADBEBADBEB
|
$250.24 | $250.59 | $249.01 | $1.10万 | — | -0.07% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 141 |
MUBARAKMubarak
|
$0.04674 | $0.0472 | $0.04474 | $116.16万 | $4,698.74万 | 3.09% |
| 78 |
TIACelestia
|
$0.4785 | $0.4925 | $0.4725 | $235.11万 | $4.75亿 | 0.17% |
| 109 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.02万 | $13.18亿 | 0.01% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,783.30 | — | 0.70% |
| 589 |
METABMETAB
|
$615.06 | $615.88 | $613.08 | $6.35万 | — | 0.28% |
| 304 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1373 | $0.1303 | $40.99万 | $1,213.81万 | -3.86% |
| 307 |
2ZDoubleZero
|
$0.02542 | $0.0265 | $0.02522 | $40.20万 | $8,808.40万 | -3.49% |
| 557 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $10.33万 | $1,254.15万 | -2.71% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $385.19万 | $34.75亿 | 2.59% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.91 | $56.42 | $55.17 | $582.12万 | $42.34亿 | 1.16% |
| 42 |
PUMPPump.fun
|
$0.004266 | $0.004299 | $0.004131 | $564.80万 | $19.65亿 | 2.55% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
AVGOBAVGOB
|
$327.5 | $328.34 | $326.71 | $1.39万 | — | 0.16% |
| 631 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $2.86万 | $1,389.99万 | -0.96% |
| 80 |
DASHDash
|
$48.54 | $49.48 | $47.72 | $232.47万 | $6.33亿 | 1.02% |
相关站点
共 40 个
Gitcoin _比特币
Renzo _以太坊ETH价格
Kite _数字货币市值
Pump.fun _币种排行
CoW Protocol _BTC行情
Stacks _币种排行
Celestia _加密货币行情
Avalanche _数字货币市值
Avalanche _BTC行情
Kite _BTC行情
Panther _比特币
Pudgy Penguins _加密货币行情
PancakeSwap _币种排行
Avalanche _比特币
XRP _比特币行情
MARSCOIN _数字货币市值
Bitcoin _以太坊ETH价格
USD1 _币种排行
Aerodrome _以太坊ETH价格
Litecoin _币种排行
Gram _BTC行情
USDC _比特币
牛来 _比特币
Plasma _比特币行情
Dash _比特币行情
Bitcoin _数字货币市值
Vanar Chain _数字货币市值
MSTRB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Origin _比特币
牛来 _加密货币行情
Aster _比特币
Internet _币种排行
Nillion _数字货币市值
Gram _数字货币市值
PancakeSwap _BTC行情
CoW Protocol _比特币行情
Celestia _以太坊ETH价格
Injective _BTC行情
BEAMX _比特币