24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
ADBEBADBEB
|
$249.97 | $250.59 | $249.01 | $1.08万 | — | -0.13% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 153 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04474 | $94.52万 | $4,560.02万 | -0.18% |
| 89 |
TIACelestia
|
$0.4733 | $0.4868 | $0.4655 | $193.30万 | $4.69亿 | -0.06% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.57万 | $13.18亿 | -0.01% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 662 |
NOKBNOKB
|
$8.56 | $8.62 | $8.56 | $1.09万 | — | -0.23% |
| 539 |
METABMETAB
|
$615.09 | $615.97 | $613.95 | $11.21万 | — | 0.13% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.48万 | $1,209.38万 | -0.53% |
| 287 |
2ZDoubleZero
|
$0.02514 | $0.026 | $0.02488 | $40.39万 | $8,744.86万 | -2.33% |
| 566 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -2.29% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $320.11万 | $34.80亿 | 1.49% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.35 | $56.42 | $55.00 | $574.99万 | $42.05亿 | -0.68% |
| 56 |
PUMPPump.fun
|
$0.004148 | $0.004299 | $0.004109 | $374.03万 | $19.47亿 | -1.07% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 615 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.12万 | $1,367.68万 | -1.38% |
| 86 |
DASHDash
|
$47.79 | $49.48 | $47.30 | $195.89万 | $6.26亿 | -0.23% |
相关站点
共 40 个
Gram _以太坊ETH价格
MARSCOIN _比特币
DODO _比特币
Aave _数字货币市值
SNDKB _BTC行情
Reserve Rights _比特币行情
LayerZero _BTC行情
Hashflow _币种排行
COTI _币种排行
Starknet _数字货币市值
CRCLB _比特币
Pepe _数字货币市值
Stacks _加密货币行情
Uniswap _比特币行情
Eigenlayer _加密货币行情
Holo _BTC行情
Caldera _数字货币市值
Artificial _BTC行情
Stacks _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aerodrome _BTC行情
Litecoin _币种排行
Gitcoin _比特币行情
Aster _比特币
BitTensor _比特币行情
MARSCOIN _BTC行情
Stellar _币种排行
Reserve Rights _以太坊ETH价格
Artificial _BTC行情
Ondo _加密货币行情
Hemi _加密货币行情
XRP _BTC行情
Initia _BTC行情
BitTensor _比特币
TONToken _以太坊ETH价格
Aster _比特币行情
Quant _比特币
Midnight _数字货币市值
First Digital _数字货币市值
ZAMA _加密货币行情