24H 最高$0.1191
24H 最低$0.1121
今日开盘$0.1166
24H 成交量$32.58万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
ADBEBADBEB
|
$250.43 | $250.59 | $249.01 | $1.09万 | — | 0.01% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 137 |
MUBARAKMubarak
|
$0.04713 | $0.0472 | $0.04474 | $118.72万 | $4,698.74万 | 3.38% |
| 81 |
TIACelestia
|
$0.4791 | $0.4925 | $0.4725 | $229.25万 | $4.75亿 | 0.25% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $156.50万 | $13.18亿 | 0.00% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,587.64 | — | 0.94% |
| 587 |
METABMETAB
|
$614.21 | $615.88 | $613.08 | $6.51万 | — | 0.15% |
| 304 |
ALICEMy Neighbor Alice
|
$0.1325 | $0.1384 | $0.1303 | $41.59万 | $1,213.81万 | -3.78% |
| 315 |
2ZDoubleZero
|
$0.02551 | $0.0265 | $0.02522 | $39.16万 | $8,808.40万 | -2.37% |
| 535 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.80万 | $1,254.15万 | -1.42% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.23 | $1.18 | $395.00万 | $34.75亿 | 3.88% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.93 | $56.42 | $54.99 | $589.33万 | $42.34亿 | 1.58% |
| 41 |
PUMPPump.fun
|
$0.004279 | $0.004299 | $0.004131 | $600.59万 | $19.65亿 | 3.16% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
AVGOBAVGOB
|
$327.53 | $328.34 | $326.48 | $1.38万 | — | 0.31% |
| 631 |
CTKShentu
|
$0.0937 | $0.0952 | $0.0923 | $2.75万 | $1,389.99万 | 0.00% |
| 83 |
DASHDash
|
$48.88 | $49.48 | $47.72 | $225.22万 | $6.33亿 | 1.81% |
相关站点
共 40 个
Artificial _数字货币市值
Dash _币种排行
EUR _比特币
PancakeSwap _BTC行情
Ondo _比特币
Injective _以太坊ETH价格
Origin _BTC行情
Pepe _以太坊ETH价格
Bitcoin _BTC行情
CoW Protocol _加密货币行情
Plasma _数字货币市值
RedStone _加密货币行情
Renzo _数字货币市值
LayerZero _加密货币行情
Ripple USD _BTC行情
NFPrompt _比特币
NVDAB _比特币行情
Starknet _币种排行
Falcon Finance _BTC行情
Bitcoin Cash _以太坊ETH价格
USDC _比特币
Sophon _加密货币行情
PAX Gold _加密货币行情
SOXLB _比特币行情
Bitcoin _币种排行
RedStone _币种排行
SNDKB _比特币行情
Kite _数字货币市值
Injective _加密货币行情
COTI _币种排行
Hashflow _加密货币行情
Bitcoin Cash _币种排行
Falcon Finance _比特币
Aerodrome _BTC行情
Chainlink _比特币行情
SOXLB _加密货币行情
TRON _数字货币市值
Celestia _BTC行情
Hyperlane _币种排行
Ethereum _比特币