24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 141 |
MUBARAKMubarak
|
$0.04564 | $0.0472 | $0.04474 | $109.21万 | $4,698.74万 | 0.51% |
| 87 |
TIACelestia
|
$0.4764 | $0.4879 | $0.4725 | $197.83万 | $4.75亿 | -2.12% |
| 106 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $157.99万 | $13.18亿 | -0.04% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,435.87 | — | 0.58% |
| 590 |
METABMETAB
|
$615.57 | $615.88 | $613.08 | $6.18万 | — | 0.33% |
| 409 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $23.46万 | $1,213.81万 | -1.35% |
| 302 |
2ZDoubleZero
|
$0.02522 | $0.02634 | $0.02521 | $39.91万 | $8,808.40万 | -4.14% |
| 557 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.80万 | $1,254.15万 | -2.64% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $356.80万 | $34.75亿 | 0.33% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.66 | $56.42 | $55.37 | $582.82万 | $42.34亿 | 0.36% |
| 53 |
PUMPPump.fun
|
$0.004216 | $0.004299 | $0.004185 | $439.29万 | $19.65亿 | -0.40% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
AVGOBAVGOB
|
$327.65 | $328.34 | $326.71 | $1.37万 | — | 0.12% |
| 628 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.06万 | $1,389.99万 | -2.21% |
| 89 |
DASHDash
|
$48.64 | $49.48 | $47.72 | $193.13万 | $6.33亿 | -0.39% |
相关站点
共 40 个
Aave _数字货币市值
Bitcoin Cash _以太坊ETH价格
Solv Protocol _BTC行情
Pepe _以太坊ETH价格
Plume _以太坊ETH价格
First Digital _比特币
CoW Protocol _比特币
Bitcoin _加密货币行情
Nillion _BTC行情
Celo _比特币行情
Ethena _币种排行
Stacks _比特币行情
Nillion _以太坊ETH价格
Initia _加密货币行情
Filecoin _比特币行情
Ondo _BTC行情
TRON _币种排行
Morpho _币种排行
XRP _比特币行情
Plume _BTC行情
Avalanche _以太坊ETH价格
Dash _比特币
Morpho _数字货币市值
THORChain _数字货币市值
Nillion _BTC行情
Tether Gold _以太坊ETH价格
Renzo _以太坊ETH价格
Ethereum _币种排行
Origin _加密货币行情
LayerZero _币种排行
Arbitrum _数字货币市值
Origin _币种排行
USDC _数字货币市值
BNB _加密货币行情
Hedera _数字货币市值
Morpho _以太坊ETH价格
Prometeus _币种排行
United Stables _BTC行情
EUR _币种排行
SuperVerse _比特币行情