币图数据
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8823
0.75% ≈ ￥5.8232 ($0.01)
更新于 2026-11-01 23:40:03
← 行情列表
24H 最高$0.8888
24H 最低$0.8652
今日开盘$0.8757
24H 成交量$229.31万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
DODO $0.02278 -3.02% Aerodrome Finance $0.6368 +0.73% Vanar ChainVANRY $0.00074 -37.13% Solv Protocol $0.005815 +13.89% HashflowHFT $0.00711 +6.28% Celestia $0.4792 -1.90% SOXLB $78.56 +1.51% NVDAB $205.28 +0.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
663 ADBEB ADBEBADBEB $250.5 $250.59 $249.01$1.10万 — 0.05%
268 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,394.60万 -0.25%
144 MUBARAK MUBARAKMubarak $0.04611 $0.0472 $0.04474$109.46万 $4,698.74万 1.36%
82 TIA TIACelestia $0.4792 $0.4925 $0.4725$223.01万 $4.75亿 -1.90%
112 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999$152.12万 $13.18亿 0.05%
242 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
679 NOKB NOKBNOKB $8.59 $8.62 $8.54$6,749.94 — 0.35%
589 METAB METABMETAB $615.12 $615.88 $613.08$6.48万 — 0.23%
396 ALICE ALICEMy Neighbor Alice $0.1321 $0.134 $0.1303$25.80万 $1,213.81万 -0.53%
303 2Z 2ZDoubleZero $0.02537 $0.0265 $0.02522$40.03万 $8,808.40万 -3.94%
560 SIGN SIGNSign $0.01037 $0.01068 $0.01032$9.98万 $1,254.15万 -2.63%
59 GRAM GRAMGram (prev. Toncoin) $1.223 $1.24 $1.19$369.40万 $34.75亿 0.58%
176 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
426 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.00万 1.88%
42 LTC LTCLitecoin $55.73 $56.42 $55.37$580.53万 $42.34亿 0.38%
44 PUMP PUMPPump.fun $0.004225 $0.004299 $0.004163$529.62万 $19.65亿 1.22%
249 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
658 AVGOB AVGOBAVGOB $327.31 $328.34 $326.71$1.39万 — 0.01%
630 CTK CTKShentu $0.0928 $0.0952 $0.0923$2.83万 $1,389.99万 -2.01%
86 DASH DASHDash $48.68 $49.48 $47.72$206.14万 $6.33亿 -0.27%

相关站点

共 40 个
Cosmos _以太坊ETH价格 Sophon _BTC行情 Plasma _BTC行情 Bitcoin Cash _比特币行情 Gitcoin _加密货币行情 NFPrompt _币种排行 United Stables _以太坊ETH价格 USD1 _BTC行情 CoW Protocol _以太坊ETH价格 BNB _比特币行情 Chainlink _以太坊ETH价格 Uniswap _比特币行情 Hashflow _币种排行 INTCB _币种排行 DODO _比特币行情 Ripple USD _币种排行 Stacks _比特币行情 MARSCOIN _以太坊ETH价格 USD1 _以太坊ETH价格 Prometeus _BTC行情 Hyperliquid _以太坊ETH价格 NFPrompt _比特币行情 PancakeSwap _BTC行情 SNDKB _比特币行情 SuperRare _数字货币市值 PancakeSwap _币种排行 Injective _BTC行情 Sui _加密货币行情 BNB _币种排行 Uniswap _以太坊ETH价格 Uniswap _数字货币市值 COTI _比特币行情 USD1 _币种排行 Origin _币种排行 Sophon _以太坊ETH价格 BIO Protocol _BTC行情 Hedera _BTC行情 CoW Protocol _以太坊ETH价格 Ethena _比特币 Stacks _以太坊ETH价格