24H 最高$0.567
24H 最低$0.541
今日开盘$0.559
24H 成交量$44.14万
流通市值$1,140.00万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $9,975.43 | — | 0.02% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 160 |
MUBARAKMubarak
|
$0.04551 | $0.0472 | $0.04474 | $92.96万 | $4,560.02万 | 1.36% |
| 89 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4725 | $192.17万 | $4.69亿 | -1.05% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 593 |
METABMETAB
|
$615.52 | $615.97 | $613.39 | $6.03万 | — | 0.35% |
| 435 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $20.60万 | $1,209.38万 | -0.30% |
| 297 |
2ZDoubleZero
|
$0.0251 | $0.02604 | $0.02505 | $40.10万 | $8,744.86万 | -3.35% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.46万 | $1,235.93万 | -2.28% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $332.16万 | $34.80亿 | 1.32% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.53 | $56.42 | $55.51 | $564.16万 | $42.05亿 | -0.11% |
| 54 |
PUMPPump.fun
|
$0.004206 | $0.004299 | $0.004185 | $393.44万 | $19.47亿 | -0.78% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
AVGOBAVGOB
|
$327.52 | $328.34 | $326.71 | $1.35万 | — | 0.14% |
| 625 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.35万 | $1,367.68万 | -0.95% |
| 95 |
DASHDash
|
$48.39 | $49.48 | $47.72 | $181.01万 | $6.26亿 | 0.33% |
相关站点
共 40 个
SuperVerse _BTC行情
Solana _加密货币行情
Solana _加密货币行情
COTI _币种排行
Arbitrum _币种排行
SNDKB _数字货币市值
Amp _数字货币市值
Tether Gold _BTC行情
SNDKB _加密货币行情
Nillion _比特币行情
BitTensor _以太坊ETH价格
MSTRB _BTC行情
Solana _比特币
Caldera _比特币
Sophon _币种排行
CoW Protocol _BTC行情
TRON _币种排行
TONToken _BTC行情
Nillion _比特币
Hedera _数字货币市值
SuperVerse _加密货币行情
Bitcoin Cash _加密货币行情
Ondo _加密货币行情
Ethereum _加密货币行情
Nillion _比特币行情
Chainlink _比特币
Dogecoin _币种排行
Quant _以太坊ETH价格
Worldcoin _BTC行情
MSTRB _加密货币行情
Cosmos _加密货币行情
Caldera _比特币
Aptos _以太坊ETH价格
CoW Protocol _币种排行
Uniswap _加密货币行情
PAX Gold _币种排行
PancakeSwap _数字货币市值
CoW Protocol _加密货币行情
Vanar Chain _比特币行情
Sui _比特币行情