24H 最高$3.48
24H 最低$3.37
今日开盘$3.412
24H 成交量$17.79万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
ADBEBADBEB
|
$250.18 | $251.27 | $249.01 | $1.47万 | — | -0.06% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 153 |
MUBARAKMubarak
|
$0.04532 | $0.0472 | $0.04476 | $93.74万 | $4,560.02万 | 0.24% |
| 82 |
TIACelestia
|
$0.4756 | $0.4868 | $0.4655 | $231.31万 | $4.69亿 | 0.21% |
| 112 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $161.97万 | $13.18亿 | -0.02% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 632 |
NOKBNOKB
|
$8.69 | $8.69 | $8.56 | $3.38万 | — | 1.28% |
| 396 |
METABMETAB
|
$617.07 | $617.64 | $613.98 | $26.46万 | — | 0.38% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1298 | $0.1333 | $0.1279 | $20.94万 | $1,209.38万 | -1.37% |
| 287 |
2ZDoubleZero
|
$0.02541 | $0.02579 | $0.02488 | $40.00万 | $8,744.86万 | -1.32% |
| 588 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01019 | $7.99万 | $1,235.93万 | -2.27% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $338.59万 | $34.80亿 | 1.08% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.87 | $56.42 | $55.00 | $638.86万 | $42.05亿 | 0.23% |
| 59 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004089 | $390.94万 | $19.47亿 | 0.10% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
AVGOBAVGOB
|
$331.07 | $331.93 | $326.54 | $3.32万 | — | 1.22% |
| 618 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -1.17% |
| 92 |
DASHDash
|
$48.42 | $49.48 | $47.30 | $199.32万 | $6.26亿 | 0.62% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Bitcoin _比特币行情
Initia _比特币行情
First Digital _BTC行情
Mitosis _BTC行情
Starknet _币种排行
Gravity _以太坊ETH价格
MARSCOIN _加密货币行情
Stellar _加密货币行情
BitTensor _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _加密货币行情
USDC _比特币行情
First Digital _币种排行
RWUSD _比特币
Ethena _数字货币市值
Worldcoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Pepe _以太坊ETH价格
BitTensor _数字货币市值
Injective _以太坊ETH价格
Solana _数字货币市值
Quant _以太坊ETH价格
Hemi _加密货币行情
Cosmos _数字货币市值
INTWB _币种排行
Litecoin _以太坊ETH价格
Gram _数字货币市值
TQQQB _BTC行情
INTCB _加密货币行情
Ripple USD _比特币行情
United Stables _比特币行情
Near Protocol _数字货币市值
LayerZero _币种排行
MSTRB _币种排行
Dash _比特币
Vanar Chain _比特币行情
BitTensor _BTC行情
Cardano _比特币行情