24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $9,975.43 | — | 0.02% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 160 |
MUBARAKMubarak
|
$0.04555 | $0.0472 | $0.04474 | $92.77万 | $4,560.02万 | 0.95% |
| 89 |
TIACelestia
|
$0.4744 | $0.4868 | $0.4725 | $190.99万 | $4.69亿 | -1.08% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 591 |
METABMETAB
|
$615.71 | $615.97 | $613.55 | $6.41万 | — | 0.33% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1333 | $0.1303 | $20.51万 | $1,209.38万 | -0.38% |
| 296 |
2ZDoubleZero
|
$0.02523 | $0.02604 | $0.02505 | $40.13万 | $8,744.86万 | -2.81% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.46万 | $1,235.93万 | -2.28% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $332.25万 | $34.80亿 | 1.41% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.54 | $56.42 | $55.47 | $567.61万 | $42.05亿 | -0.11% |
| 54 |
PUMPPump.fun
|
$0.004213 | $0.004299 | $0.004185 | $393.22万 | $19.47亿 | -0.73% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
AVGOBAVGOB
|
$327.38 | $328.34 | $326.71 | $1.36万 | — | 0.05% |
| 625 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.27万 | $1,367.68万 | -0.95% |
| 95 |
DASHDash
|
$48.4 | $49.48 | $47.72 | $180.76万 | $6.26亿 | 0.31% |
相关站点
共 40 个
Zcash _数字货币市值
Starknet _数字货币市值
Chainlink _比特币行情
Filecoin _币种排行
Cosmos _币种排行
Holo _比特币行情
Aave _币种排行
MSTRB _数字货币市值
Eigenlayer _币种排行
INTWB _比特币
Gitcoin _数字货币市值
Origin _币种排行
Tether Gold _数字货币市值
Litecoin _BTC行情
Solv Protocol _加密货币行情
Ondo _数字货币市值
Sui _BTC行情
Gravity _加密货币行情
Bitcoin _比特币
Pepe _BTC行情
Nillion _以太坊ETH价格
Aave _数字货币市值
INTWB _币种排行
DODO _以太坊ETH价格
Sophon _加密货币行情
牛来 _比特币
Prometeus _比特币行情
Celestia _币种排行
Ripple USD _以太坊ETH价格
INTWB _比特币
NVDAB _比特币行情
Gitcoin _比特币行情
Celo _加密货币行情
Reserve Rights _加密货币行情
NVDAB _币种排行
SuperVerse _币种排行
Pepe _BTC行情
LayerZero _以太坊ETH价格
DODO _比特币
TONToken _加密货币行情