24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.90万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
ADBEBADBEB
|
$250.13 | $251.27 | $249.01 | $3.01万 | — | 0.36% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 158 |
MUBARAKMubarak
|
$0.04448 | $0.0472 | $0.04427 | $94.11万 | $4,560.02万 | -1.48% |
| 92 |
TIACelestia
|
$0.4637 | $0.4844 | $0.4614 | $214.83万 | $4.69亿 | -3.80% |
| 140 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $115.28万 | $13.18亿 | -0.06% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 636 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.10万 | — | 0.93% |
| 283 |
METABMETAB
|
$617.95 | $620.16 | $613.98 | $42.36万 | — | 0.42% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1333 | $0.1279 | $22.04万 | $1,209.38万 | -2.73% |
| 323 |
2ZDoubleZero
|
$0.02471 | $0.02559 | $0.0247 | $36.47万 | $8,744.86万 | -2.68% |
| 616 |
SIGNSign
|
$0.01018 | $0.01054 | $0.01018 | $6.37万 | $1,235.93万 | -3.42% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $325.81万 | $34.80亿 | -1.64% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.25 | $56.42 | $55.00 | $635.43万 | $42.05亿 | -1.85% |
| 56 |
PUMPPump.fun
|
$0.004078 | $0.004299 | $0.004072 | $499.80万 | $19.47亿 | -3.73% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
AVGOBAVGOB
|
$331.13 | $332.64 | $326.54 | $5.89万 | — | 1.03% |
| 627 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0916 | $5.33万 | $1,367.68万 | -3.27% |
| 87 |
DASHDash
|
$47.9 | $49.48 | $47.30 | $234.54万 | $6.26亿 | -0.44% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
SOXLB _加密货币行情
Stacks _比特币
SKHYB _数字货币市值
MUB _BTC行情
BNB _BTC行情
Uniswap _以太坊ETH价格
Worldcoin _币种排行
Nillion _数字货币市值
Artificial _以太坊ETH价格
USD1 _BTC行情
Sui _BTC行情
牛来 _加密货币行情
Starknet _BTC行情
Aster _BTC行情
Official _比特币
SNDKB _币种排行
Artificial _数字货币市值
Sei _比特币行情
TRON _以太坊ETH价格
Ondo _币种排行
Power Ledger _数字货币市值
Quant _以太坊ETH价格
Pepe _币种排行
Quant _以太坊ETH价格
Aster _币种排行
Pump.fun _加密货币行情
Hyperliquid _BTC行情
Chainlink _数字货币市值
USD1 _数字货币市值
Plasma _数字货币市值
Nillion _币种排行
Solana _以太坊ETH价格
Solana _比特币
Haedal _比特币行情
Dash _比特币
Origin _比特币行情
Cardano _加密货币行情
Worldcoin _加密货币行情
Tether Gold _比特币