24H 最高$0.02622
24H 最低$0.02209
今日开盘$0.02439
24H 成交量$85.16万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.28 | $2.84万 | — | 0.02% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 157 |
MUBARAKMubarak
|
$0.04432 | $0.0472 | $0.0442 | $94.70万 | $4,560.02万 | -1.95% |
| 92 |
TIACelestia
|
$0.4636 | $0.4844 | $0.4609 | $220.90万 | $4.69亿 | -3.92% |
| 140 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $118.34万 | $13.18亿 | -0.06% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 637 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.10万 | — | 0.93% |
| 283 |
METABMETAB
|
$617.74 | $620.16 | $613.98 | $42.84万 | — | 0.41% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.1333 | $0.1279 | $22.37万 | $1,209.38万 | -3.03% |
| 331 |
2ZDoubleZero
|
$0.02477 | $0.02559 | $0.0247 | $35.21万 | $8,744.86万 | -2.10% |
| 614 |
SIGNSign
|
$0.01018 | $0.01052 | $0.01014 | $6.47万 | $1,235.93万 | -3.14% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.20 | $325.96万 | $34.80亿 | -1.47% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.23 | $56.38 | $55.00 | $639.03万 | $42.05亿 | -2.02% |
| 56 |
PUMPPump.fun
|
$0.004092 | $0.004299 | $0.004071 | $499.06万 | $19.47亿 | -3.58% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
AVGOBAVGOB
|
$331.2 | $332.64 | $326.54 | $5.91万 | — | 1.08% |
| 627 |
CTKShentu
|
$0.0915 | $0.0952 | $0.0915 | $5.36万 | $1,367.68万 | -2.87% |
| 88 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $232.76万 | $6.26亿 | -0.37% |
相关站点
共 40 个
Near Protocol _比特币行情
Official _加密货币行情
XRP _加密货币行情
MUB _币种排行
COTI _加密货币行情
Stellar _以太坊ETH价格
Solv Protocol _比特币行情
Sui _加密货币行情
THORChain _BTC行情
TRON _比特币行情
Haedal _以太坊ETH价格
TQQQB _加密货币行情
COTI _BTC行情
MSTRB _数字货币市值
RWUSD _比特币
XRP _比特币行情
PAX Gold _比特币行情
United Stables _比特币
Hashflow _加密货币行情
Dogecoin _比特币
Celestia _数字货币市值
Mitosis _币种排行
Sei _以太坊ETH价格
Artificial _加密货币行情
Bitcoin Cash _比特币
Ondo _数字货币市值
TONToken _比特币
Bitcoin Cash _以太坊ETH价格
Chainlink _BTC行情
Cardano _比特币行情
牛来 _BTC行情
Caldera _以太坊ETH价格
Hyperliquid _比特币
Hashflow _数字货币市值
SOXLB _币种排行
THORChain _比特币行情
Ethereum _以太坊ETH价格
Ripple USD _加密货币行情
Initia _以太坊ETH价格
Cosmos _比特币行情