24H 最高$0.02769
24H 最低$0.02679
今日开盘$0.02768
24H 成交量$11.62万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
ADBEBADBEB
|
$249.93 | $251.27 | $249.01 | $2.70万 | — | -0.15% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 162 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04476 | $92.34万 | $4,560.02万 | -0.49% |
| 85 |
TIACelestia
|
$0.4718 | $0.4868 | $0.4655 | $227.29万 | $4.69亿 | -0.84% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $108.95万 | $13.18亿 | 0.00% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 633 |
NOKBNOKB
|
$8.72 | $8.73 | $8.56 | $3.95万 | — | 1.28% |
| 318 |
METABMETAB
|
$618.12 | $618.42 | $613.98 | $36.11万 | — | 0.55% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.58万 | $1,209.38万 | -2.20% |
| 291 |
2ZDoubleZero
|
$0.02516 | $0.02568 | $0.02488 | $39.74万 | $8,744.86万 | -1.49% |
| 604 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $6.76万 | $1,235.93万 | -2.92% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.20 | $340.13万 | $34.80亿 | 0.75% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.95 | $56.42 | $55.00 | $621.17万 | $42.05亿 | 0.23% |
| 56 |
PUMPPump.fun
|
$0.0042 | $0.004299 | $0.004089 | $474.51万 | $19.47亿 | 0.10% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
AVGOBAVGOB
|
$332.43 | $332.64 | $326.54 | $5.42万 | — | 1.52% |
| 622 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.24万 | $1,367.68万 | -1.38% |
| 92 |
DASHDash
|
$48.6 | $49.48 | $47.30 | $213.37万 | $6.26亿 | 1.19% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
CRCLB _BTC行情
THORChain _币种排行
Solv Protocol _比特币
Hashflow _比特币行情
Ethereum _币种排行
RWUSD _比特币
USD1 _BTC行情
Ondo _BTC行情
Injective _以太坊ETH价格
Official _比特币
MSTRB _比特币
Ethereum _以太坊ETH价格
Hemi _比特币
OFFICIAL TRUMP _数字货币市值
MARSCOIN _以太坊ETH价格
Vanar Chain _比特币
BIO Protocol _比特币
XRP _以太坊ETH价格
Ethereum _比特币行情
MSTRB _以太坊ETH价格
Tether Gold _加密货币行情
BNB _以太坊ETH价格
MARSCOIN _BTC行情
Sei _BTC行情
Sophon _加密货币行情
PancakeSwap _比特币
KORUB _比特币行情
Caldera _BTC行情
MARSCOIN _比特币行情
Starknet _加密货币行情
TQQQB _比特币行情
Bubblemaps _数字货币市值
SKHYB _BTC行情
Avalanche _比特币
Hedera _以太坊ETH价格
Celestia _数字货币市值
First Digital _比特币行情
RWUSD _以太坊ETH价格
Hashflow _加密货币行情