24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ADBEBADBEB
|
$249.61 | $250.59 | $249.01 | $1.13万 | — | -0.26% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 154 |
MUBARAKMubarak
|
$0.04492 | $0.0472 | $0.04474 | $92.35万 | $4,560.02万 | 0.11% |
| 79 |
TIACelestia
|
$0.4742 | $0.4868 | $0.4655 | $225.83万 | $4.69亿 | -0.44% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.55万 | $13.18亿 | -0.01% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 501 |
METABMETAB
|
$614.13 | $615.97 | $613.98 | $14.11万 | — | -0.05% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1283 | $21.88万 | $1,209.38万 | -1.60% |
| 295 |
2ZDoubleZero
|
$0.02512 | $0.02584 | $0.02488 | $38.94万 | $8,744.86万 | -2.48% |
| 576 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.16万 | $1,235.93万 | -3.50% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $328.18万 | $34.80亿 | 0.75% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.12 | $56.42 | $55.00 | $592.59万 | $42.05亿 | -1.34% |
| 57 |
PUMPPump.fun
|
$0.004114 | $0.004299 | $0.004089 | $368.17万 | $19.47亿 | -2.07% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.49% |
| 90 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $192.19万 | $6.26亿 | -0.15% |
相关站点
共 40 个
Pump.fun _加密货币行情
Holo _数字货币市值
LayerZero _比特币行情
Nillion _BTC行情
Reserve Rights _以太坊ETH价格
BNB _BTC行情
Pudgy Penguins _加密货币行情
Morpho _以太坊ETH价格
Cardano _加密货币行情
PAX Gold _数字货币市值
United Stables _数字货币市值
Holo _比特币
Arbitrum _BTC行情
Midnight _比特币行情
Tether Gold _数字货币市值
ZAMA _数字货币市值
DODO _加密货币行情
Hyperliquid _币种排行
Aave _比特币
BEAMX _以太坊ETH价格
Celestia _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _比特币行情
Ethereum _BTC行情
NVDAB _数字货币市值
Zcash _BTC行情
Uniswap _BTC行情
INTWB _币种排行
Aave _以太坊ETH价格
EUR _加密货币行情
Ethereum _BTC行情
Solana _以太坊ETH价格
Reserve Rights _加密货币行情
Sophon _以太坊ETH价格
Gitcoin _BTC行情
Initia _加密货币行情
Sui _币种排行
SuperVerse _比特币
Arbitrum _加密货币行情
Near Protocol _BTC行情