币图数据
行情总览
C

Chainbase

C · 美元计价
$0.0791
2.20% ≈ ￥0.52206 ($0.00)
更新于 2026-11-01 21:20:01
← 行情列表
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0774
24H 成交量$13.85万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% KAITO $0.2418 +1.05% Terra Classic USDUSTC $0.00472 -1.46% GoPlusGPS $0.00807 +4.67% OG Fan Token $2.35 -1.67% Kava LendHARD $0.0095 -40.25% Nervos NetworkCKB $0.001242 +1.06% Spell Token $0.0000788 -0.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
664 ADBEB ADBEBADBEB $250.43 $250.59 $249.01$1.09万 — 0.01%
274 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,394.60万 -0.25%
138 MUBARAK MUBARAKMubarak $0.04704 $0.0472 $0.04474$119.06万 $4,698.74万 3.11%
82 TIA TIACelestia $0.4796 $0.4925 $0.4725$228.83万 $4.75亿 0.15%
108 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999$156.74万 $13.18亿 0.01%
246 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
679 NOKB NOKBNOKB $8.62 $8.62 $8.54$6,587.64 — 0.94%
587 METAB METABMETAB $614.17 $615.88 $613.08$6.51万 — 0.15%
304 ALICE ALICEMy Neighbor Alice $0.1323 $0.1385 $0.1303$41.66万 $1,213.81万 -4.41%
315 2Z 2ZDoubleZero $0.02546 $0.0265 $0.02522$39.06万 $8,808.40万 -2.64%
534 SIGN SIGNSign $0.01041 $0.01072 $0.01032$11.83万 $1,254.15万 -1.42%
57 GRAM GRAMGram (prev. Toncoin) $1.233 $1.23 $1.18$394.18万 $34.75亿 4.05%
174 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
428 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.00万 1.88%
42 LTC LTCLitecoin $55.93 $56.42 $54.99$590.35万 $42.34亿 1.60%
41 PUMP PUMPPump.fun $0.004282 $0.004299 $0.004122$616.97万 $19.65亿 3.13%
253 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
655 AVGOB AVGOBAVGOB $327.53 $328.34 $326.45$1.39万 — 0.30%
631 CTK CTKShentu $0.0936 $0.0952 $0.0923$2.75万 $1,389.99万 -0.11%
85 DASH DASHDash $49.04 $49.48 $47.72$223.53万 $6.33亿 2.55%

相关站点

共 40 个
Eigenlayer _数字货币市值 Celestia _以太坊ETH价格 Prometeus _币种排行 PAX Gold _以太坊ETH价格 SuperVerse _币种排行 CRCLB _以太坊ETH价格 牛来 _以太坊ETH价格 牛来 _数字货币市值 TRON _以太坊ETH价格 Arbitrum _币种排行 PancakeSwap _以太坊ETH价格 Plume _比特币 Chainlink _比特币行情 SOXLB _BTC行情 Aptos _数字货币市值 Pump.fun _BTC行情 Amp _比特币行情 ZAMA _比特币 Morpho _加密货币行情 Arbitrum _数字货币市值 Morpho _比特币 Aave _比特币行情 Sui _币种排行 Zerobase _数字货币市值 SuperRare _数字货币市值 Bubblemaps _数字货币市值 Hedera _BTC行情 Stellar _BTC行情 CoW Protocol _以太坊ETH价格 Panther _数字货币市值 Bitcoin _比特币行情 Ethereum _数字货币市值 Zcash _BTC行情 Pump.fun _币种排行 OFFICIAL TRUMP _比特币 Uniswap _BTC行情 Aptos _比特币行情 Zerobase _币种排行 Amp _比特币 Succinct _数字货币市值