24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2884
24H 成交量$2.72万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 154 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $94.24万 | $4,560.02万 | 0.73% |
| 79 |
TIACelestia
|
$0.474 | $0.4868 | $0.4655 | $226.46万 | $4.69亿 | 0.15% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 440 |
METABMETAB
|
$614.99 | $615.97 | $613.98 | $19.98万 | — | 0.06% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.88万 | $1,209.38万 | -1.15% |
| 293 |
2ZDoubleZero
|
$0.02533 | $0.02584 | $0.02488 | $39.54万 | $8,744.86万 | -1.78% |
| 582 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.84% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.19 | $332.80万 | $34.80亿 | 0.41% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.61 | $56.42 | $55.00 | $595.30万 | $42.05亿 | -0.23% |
| 57 |
PUMPPump.fun
|
$0.004169 | $0.004299 | $0.004089 | $373.86万 | $19.47亿 | -1.09% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
AVGOBAVGOB
|
$328.22 | $328.34 | $326.54 | $1.36万 | — | 0.39% |
| 619 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.94万 | $1,367.68万 | -1.17% |
| 90 |
DASHDash
|
$48.32 | $49.48 | $47.30 | $193.16万 | $6.26亿 | 0.58% |
相关站点
共 40 个
LayerZero _数字货币市值
SNDKB _以太坊ETH价格
Starknet _数字货币市值
Initia _以太坊ETH价格
Zcash _BTC行情
Official _比特币行情
Hyperliquid _加密货币行情
Gram _比特币行情
GOOGLB _币种排行
Ondo _比特币
Official _加密货币行情
Power Ledger _加密货币行情
PAX Gold _比特币
Bitcoin Cash _数字货币市值
Solana _BTC行情
Filecoin _加密货币行情
Gitcoin _比特币
Uniswap _比特币
Dogecoin _以太坊ETH价格
PAX Gold _数字货币市值
Kite _加密货币行情
CoW Protocol _数字货币市值
Litecoin _比特币
Stellar _加密货币行情
United Stables _比特币
Cardano _比特币
NFPrompt _数字货币市值
THORChain _比特币行情
Stacks _比特币行情
Pepe _加密货币行情
MSTRB _加密货币行情
Celo _数字货币市值
BIO Protocol _BTC行情
Cardano _数字货币市值
CRCLB _以太坊ETH价格
Ondo _比特币行情
USD1 _BTC行情
INTWB _加密货币行情
USD1 _比特币
Zcash _数字货币市值