24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01567
24H 成交量$14.85万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ADBEBADBEB
|
$250.09 | $251.27 | $249.01 | $1.59万 | — | 0.06% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 155 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $93.31万 | $4,560.02万 | -0.09% |
| 83 |
TIACelestia
|
$0.4701 | $0.4868 | $0.4655 | $229.28万 | $4.69亿 | -0.84% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.51万 | $13.18亿 | -0.03% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 630 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.93万 | — | 1.28% |
| 318 |
METABMETAB
|
$617.45 | $617.73 | $613.98 | $35.39万 | — | 0.45% |
| 437 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.06万 | $1,209.38万 | -1.38% |
| 285 |
2ZDoubleZero
|
$0.02522 | $0.02573 | $0.02488 | $40.44万 | $8,744.86万 | -1.37% |
| 591 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.94万 | $1,235.93万 | -2.10% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.20 | $344.24万 | $34.80亿 | 1.00% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.9 | $56.42 | $55.00 | $629.70万 | $42.05亿 | 0.16% |
| 59 |
PUMPPump.fun
|
$0.004208 | $0.004299 | $0.004089 | $421.12万 | $19.47亿 | 0.12% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
AVGOBAVGOB
|
$331.46 | $331.93 | $326.54 | $5.04万 | — | 1.40% |
| 617 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.06万 | $1,367.68万 | -0.75% |
| 93 |
DASHDash
|
$48.28 | $49.48 | $47.30 | $205.12万 | $6.26亿 | 0.92% |
相关站点
共 40 个
PancakeSwap _比特币行情
Vanar Chain _数字货币市值
ZAMA _比特币
NVDAB _比特币行情
Hashflow _以太坊ETH价格
ZAMA _比特币行情
USDC _BTC行情
BEAMX _币种排行
Chainlink _币种排行
Ondo _币种排行
Dogecoin _BTC行情
Celo _加密货币行情
Power Ledger _币种排行
THORChain _比特币
BNB _比特币
Hyperliquid _比特币
SOXLB _以太坊ETH价格
Tether Gold _加密货币行情
MSTRB _比特币行情
Pepe _BTC行情
Dash _BTC行情
Aave _数字货币市值
MARSCOIN _比特币行情
MUB _比特币行情
United Stables _BTC行情
BNB _以太坊ETH价格
Mitosis _比特币
Hashflow _币种排行
LayerZero _加密货币行情
RWUSD _比特币
USDC _加密货币行情
Lisk _币种排行
Zcash _币种排行
Arbitrum _以太坊ETH价格
Ripple USD _数字货币市值
Plasma _数字货币市值
Uniswap _加密货币行情
United Stables _加密货币行情
QQQB _数字货币市值
United Stables _币种排行