24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
ADBEBADBEB
|
$249.9 | $251.27 | $249.28 | $2.77万 | — | -0.00% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 157 |
MUBARAKMubarak
|
$0.04424 | $0.0472 | $0.04405 | $95.27万 | $4,560.02万 | -1.71% |
| 95 |
TIACelestia
|
$0.4619 | $0.4844 | $0.4607 | $224.88万 | $4.69亿 | -3.73% |
| 142 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $118.74万 | $13.18亿 | -0.01% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 638 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.28万 | — | 0.81% |
| 282 |
METABMETAB
|
$615.97 | $620.16 | $613.98 | $42.86万 | — | 0.12% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1333 | $0.1274 | $23.01万 | $1,209.38万 | -4.28% |
| 337 |
2ZDoubleZero
|
$0.02466 | $0.02559 | $0.02459 | $34.93万 | $8,744.86万 | -2.76% |
| 616 |
SIGNSign
|
$0.01015 | $0.0105 | $0.01013 | $6.63万 | $1,235.93万 | -3.33% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.20 | $297.74万 | $34.80亿 | -1.64% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.93 | $56.38 | $54.88 | $648.52万 | $42.05亿 | -2.35% |
| 56 |
PUMPPump.fun
|
$0.004083 | $0.004299 | $0.004071 | $501.25万 | $19.47亿 | -3.13% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
AVGOBAVGOB
|
$330.77 | $332.64 | $326.54 | $6.58万 | — | 0.96% |
| 628 |
CTKShentu
|
$0.0913 | $0.0952 | $0.0913 | $5.48万 | $1,367.68万 | -3.28% |
| 90 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $232.76万 | $6.26亿 | -0.62% |
相关站点
共 40 个
BitTensor _数字货币市值
Official _以太坊ETH价格
Bitcoin _比特币
Official _以太坊ETH价格
Avalanche _比特币行情
GOOGLB _以太坊ETH价格
Worldcoin _比特币
OFFICIAL TRUMP _比特币行情
Aave _比特币
Aptos _币种排行
LayerZero _比特币行情
MSTRB _比特币
Cardano _以太坊ETH价格
RWUSD _比特币行情
Celestia _币种排行
Stacks _币种排行
Tether Gold _币种排行
Hashflow _币种排行
Dogecoin _以太坊ETH价格
Ethereum _比特币行情
Litecoin _BTC行情
Prometeus _比特币
Vanar Chain _BTC行情
Sei _数字货币市值
Uniswap _BTC行情
QQQB _比特币
Internet _比特币
PAX Gold _BTC行情
Polkadot _币种排行
Plasma _数字货币市值
Stacks _币种排行
Midnight _数字货币市值
TRON _数字货币市值
TONToken _以太坊ETH价格
MSTRB _比特币行情
Ondo _加密货币行情
Plasma _数字货币市值
Quant _以太坊ETH价格
Tether Gold _比特币
Injective _数字货币市值