AS Roma Fan Token

ASR · 美元计价

$0.706

-1.12% ≈ ￥4.6596 (-$0.01)

更新于 2026-11-02 03:45:01

24H 最高$0.725

24H 最低$0.706

今日开盘$0.714

24H 成交量$7.00万

流通市值$450.90万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
661	ADBEBADBEB	$250.04	$250.59	$249.01	$1.11万	—	0.03%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
153	MUBARAKMubarak	$0.04491	$0.0472	$0.04474	$96.10万	$4,560.02万	-0.93%
88	TIACelestia	$0.4681	$0.4868	$0.4655	$196.85万	$4.69亿	-1.85%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.73万	$13.18亿	0.00%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
559	METABMETAB	$614.51	$615.97	$613.55	$9.56万	—	0.10%
439	ALICEMy Neighbor Alice	$0.1303	$0.1333	$0.1295	$20.04万	$1,209.38万	-1.74%
290	2ZDoubleZero	$0.02509	$0.026	$0.02488	$40.95万	$8,744.86万	-3.09%
564	SIGNSign	$0.01021	$0.01068	$0.01019	$9.28万	$1,235.93万	-2.76%
60	GRAMGram (prev. Toncoin)	$1.218	$1.24	$1.19	$321.54万	$34.80亿	0.58%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.05	$56.42	$55.00	$577.06万	$42.05亿	-1.84%
56	PUMPPump.fun	$0.004116	$0.004299	$0.00411	$375.53万	$19.47亿	-3.02%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	AVGOBAVGOB	$326.54	$328.34	$326.54	$1.32万	—	-0.12%
617	CTKShentu	$0.0929	$0.0952	$0.0923	$4.03万	$1,367.68万	-1.38%
93	DASHDash	$47.68	$49.48	$47.64	$188.40万	$6.26亿	-0.50%