24H 最高$0.0105
24H 最低$0.00985
今日开盘$0.01007
24H 成交量$52.80万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
ADBEBADBEB
|
$250.27 | $251.27 | $249.01 | $1.52万 | — | -0.03% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 153 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04476 | $93.88万 | $4,560.02万 | -0.24% |
| 83 |
TIACelestia
|
$0.4734 | $0.4868 | $0.4655 | $229.78万 | $4.69亿 | -0.27% |
| 112 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $161.98万 | $13.18亿 | -0.02% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 633 |
NOKBNOKB
|
$8.68 | $8.69 | $8.56 | $3.39万 | — | 1.17% |
| 387 |
METABMETAB
|
$617.49 | $617.64 | $613.98 | $27.26万 | — | 0.42% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $21.02万 | $1,209.38万 | -1.67% |
| 287 |
2ZDoubleZero
|
$0.02535 | $0.02577 | $0.02488 | $40.03万 | $8,744.86万 | -1.63% |
| 588 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $8.02万 | $1,235.93万 | -2.46% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $338.87万 | $34.80亿 | 0.83% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.88 | $56.42 | $55.00 | $639.99万 | $42.05亿 | 0.18% |
| 59 |
PUMPPump.fun
|
$0.004237 | $0.004299 | $0.004089 | $392.37万 | $19.47亿 | 0.05% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
AVGOBAVGOB
|
$330.95 | $331.93 | $326.54 | $3.70万 | — | 1.18% |
| 618 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $4.99万 | $1,367.68万 | -0.96% |
| 92 |
DASHDash
|
$48.4 | $49.48 | $47.30 | $199.46万 | $6.26亿 | 0.44% |
相关站点
共 40 个
First Digital _数字货币市值
DODO _比特币行情
Bitcoin _BTC行情
Reserve Rights _比特币行情
Stellar _BTC行情
Pepe _加密货币行情
牛来 _加密货币行情
Plume _加密货币行情
Prometeus _加密货币行情
Zcash _加密货币行情
BitTensor _加密货币行情
Kite _加密货币行情
Artificial _数字货币市值
Plasma _加密货币行情
PAX Gold _加密货币行情
INTCB _数字货币市值
Origin _比特币行情
Injective _比特币
PancakeSwap _币种排行
ZAMA _BTC行情
TONToken _BTC行情
Holo _数字货币市值
Vanar Chain _比特币
Gravity _BTC行情
BNB _BTC行情
Celo _币种排行
Worldcoin _加密货币行情
Starknet _加密货币行情
SKHYB _币种排行
Zcash _币种排行
Prometeus _BTC行情
MUB _以太坊ETH价格
INTCB _BTC行情
Power Ledger _比特币行情
QQQB _以太坊ETH价格
Pepe _加密货币行情
COTI _比特币行情
Aster _比特币行情
SNDKB _比特币行情
Sui _比特币行情