24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
ADBEBADBEB
|
$249.69 | $250.59 | $249.01 | $1.25万 | — | -0.16% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 152 |
MUBARAKMubarak
|
$0.04537 | $0.0472 | $0.04474 | $95.29万 | $4,560.02万 | 0.87% |
| 79 |
TIACelestia
|
$0.475 | $0.4868 | $0.4655 | $227.84万 | $4.69亿 | 0.19% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $164.38万 | $13.18亿 | -0.03% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
NOKBNOKB
|
$8.62 | $8.62 | $8.56 | $1.19万 | — | 0.47% |
| 427 |
METABMETAB
|
$616.03 | $616.04 | $613.98 | $21.31万 | — | 0.27% |
| 419 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1283 | $21.84万 | $1,209.38万 | -0.99% |
| 292 |
2ZDoubleZero
|
$0.02532 | $0.02584 | $0.02488 | $39.58万 | $8,744.86万 | -1.78% |
| 584 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $7.72万 | $1,235.93万 | -2.74% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $334.65万 | $34.80亿 | 0.66% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.61 | $56.42 | $55.00 | $600.18万 | $42.05亿 | -0.27% |
| 57 |
PUMPPump.fun
|
$0.004191 | $0.004299 | $0.004089 | $376.66万 | $19.47亿 | -0.33% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
AVGOBAVGOB
|
$328.45 | $328.47 | $326.54 | $1.37万 | — | 0.46% |
| 618 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $3.99万 | $1,367.68万 | -1.17% |
| 90 |
DASHDash
|
$48.31 | $49.48 | $47.30 | $194.47万 | $6.26亿 | 0.56% |
相关站点
共 40 个
USD1 _数字货币市值
Vanar Chain _比特币
INTCB _BTC行情
Internet _数字货币市值
Origin _加密货币行情
Celo _币种排行
Midnight _加密货币行情
Nillion _加密货币行情
Origin _比特币
ZAMA _加密货币行情
Ondo _比特币
Pump.fun _比特币行情
DODO _币种排行
Gitcoin _BTC行情
Dash _以太坊ETH价格
Ondo _比特币
PAX Gold _比特币行情
Midnight _比特币
Uniswap _数字货币市值
XRP _BTC行情
Near Protocol _数字货币市值
NFPrompt _比特币行情
LayerZero _比特币行情
Aptos _BTC行情
Pump.fun _币种排行
SNDKB _加密货币行情
DODO _比特币行情
Internet _BTC行情
Tether Gold _比特币
Quant _以太坊ETH价格
Injective _BTC行情
NVDAB _加密货币行情
Midnight _以太坊ETH价格
Stacks _比特币行情
Worldcoin _BTC行情
Ripple USD _比特币
NFPrompt _加密货币行情
Worldcoin _比特币行情
COTI _数字货币市值
Artificial _币种排行