24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1362
24H 成交量$80.56万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $1.02万 | — | 0.03% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 155 |
MUBARAKMubarak
|
$0.04572 | $0.0472 | $0.04474 | $95.62万 | $4,560.02万 | 1.51% |
| 89 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4725 | $194.31万 | $4.69亿 | -1.35% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,148.97 | — | 0.70% |
| 593 |
METABMETAB
|
$615.83 | $615.97 | $613.24 | $5.97万 | — | 0.38% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.29万 | $1,209.38万 | -0.83% |
| 296 |
2ZDoubleZero
|
$0.02522 | $0.02606 | $0.02505 | $40.49万 | $8,744.86万 | -3.19% |
| 557 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.53万 | $1,235.93万 | -2.56% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.24 | $1.19 | $332.94万 | $34.80亿 | 1.24% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.75 | $56.42 | $55.52 | $565.64万 | $42.05亿 | 0.36% |
| 52 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004185 | $409.64万 | $19.47亿 | 0.43% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 627 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.19万 | $1,367.68万 | -1.59% |
| 95 |
DASHDash
|
$48.56 | $49.48 | $47.72 | $180.50万 | $6.26亿 | 0.89% |
相关站点
共 40 个
INTWB _数字货币市值
Filecoin _比特币
Power Ledger _币种排行
Hyperliquid _币种排行
NFPrompt _数字货币市值
Pump.fun _币种排行
SOXLB _比特币
BNB _加密货币行情
Lisk _比特币行情
Zcash _数字货币市值
MARSCOIN _比特币行情
Lisk _比特币
Arbitrum _数字货币市值
Vanar Chain _比特币行情
First Digital _加密货币行情
Celestia _币种排行
CoW Protocol _以太坊ETH价格
Bubblemaps _BTC行情
LayerZero _比特币行情
Caldera _加密货币行情
Gravity _以太坊ETH价格
Pump.fun _比特币
United Stables _币种排行
Solv Protocol _比特币
TONToken _币种排行
TRON _以太坊ETH价格
Initia _加密货币行情
Zcash _币种排行
Gravity _比特币
MARSCOIN _币种排行
Renzo _BTC行情
SOXLB _以太坊ETH价格
BitTensor _BTC行情
Worldcoin _加密货币行情
Injective _以太坊ETH价格
Aave _数字货币市值
Morpho _数字货币市值
Arbitrum _数字货币市值
Ripple USD _币种排行
Hyperliquid _BTC行情